Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.98	30.15	29.73	29.92	0	+0.11(+0.36%)
Nov 27, 2013	29.82	30.01	29.24	29.81	0	+0.13(+0.45%)
Nov 26, 2013	29.11	29.78	29.11	29.68	0	+0.69(+2.36%)
Nov 25, 2013	29.02	29.24	28.82	28.99	150,287	+0.12(+0.40%)
Nov 22, 2013	28.52	29.07	28.29	28.88	0	+0.43(+1.53%)
Nov 21, 2013	27.93	28.52	27.72	28.44	260,277	+0.63(+2.25%)
Nov 20, 2013	27.95	28.26	27.62	27.82	0	+0.02(+0.06%)
Nov 19, 2013	27.94	28.18	27.54	27.80	134,942	-0.10(-0.36%)
Nov 18, 2013	28.42	28.76	27.85	27.90	0	-0.43(-1.50%)
Nov 15, 2013	27.93	28.68	27.87	28.33	0	+0.37(+1.31%)
Nov 14, 2013	28.08	28.17	27.75	27.96	276,276	-0.13(-0.48%)
Nov 13, 2013	27.57	28.13	27.50	28.09	0	+0.42(+1.51%)
Nov 12, 2013	27.86	27.95	27.35	27.67	0	-0.23(-0.81%)
Nov 11, 2013	27.93	27.94	27.62	27.90	0	-0.15(-0.54%)
Nov 08, 2013	27.67	28.06	27.21	28.05	0	+0.38(+1.36%)
Nov 07, 2013	28.28	28.59	27.67	27.67	185,523	-0.51(-1.81%)
Nov 06, 2013	27.19	28.20	27.19	28.18	243,187	+1.17(+4.33%)
Nov 05, 2013	26.51	27.63	26.33	27.01	0	+0.33(+1.25%)
Nov 04, 2013	26.08	26.87	26.08	26.68	167,492	+0.78(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.