Indicators

Apogee Entrpr Inc (NQ: APOG )

65.83 +0.91 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.88	24.16	23.80	24.04	286,496	+0.01(+0.03%)
Mar 27, 2013	23.76	24.11	23.75	24.04	195,138	+0.15(+0.63%)
Mar 26, 2013	23.60	23.89	23.42	23.89	242,541	+0.34(+1.45%)
Mar 25, 2013	24.02	24.12	23.16	23.55	253,164	-0.53(-2.21%)
Mar 22, 2013	23.94	24.08	23.72	24.08	159,321	+0.19(+0.80%)
Mar 21, 2013	24.15	24.16	23.61	23.89	147,411	-0.29(-1.20%)
Mar 20, 2013	23.98	24.19	23.87	24.18	172,001	+0.41(+1.71%)
Mar 19, 2013	24.12	24.26	23.34	23.77	230,006	-0.36(-1.48%)
Mar 18, 2013	23.83	24.20	23.78	24.13	295,871	-0.10(-0.41%)
Mar 15, 2013	24.67	24.70	23.77	24.23	2,638,259	-0.54(-2.18%)
Mar 14, 2013	24.14	25.13	24.10	24.77	344,373	+0.73(+3.04%)
Mar 13, 2013	23.84	24.21	23.59	24.04	241,877	+0.24(+1.01%)
Mar 12, 2013	23.80	23.94	23.49	23.79	234,890	-0.07(-0.28%)
Mar 11, 2013	23.38	24.19	23.26	23.86	317,982	+0.53(+2.28%)
Mar 08, 2013	23.19	23.40	23.01	23.33	222,531	+0.36(+1.55%)
Mar 07, 2013	22.79	22.99	22.72	22.97	144,622	+0.22(+0.99%)
Mar 06, 2013	22.92	22.92	22.56	22.75	166,590	-0.18(-0.80%)
Mar 05, 2013	22.31	23.03	22.30	22.93	331,033	+0.66(+2.98%)
Mar 04, 2013	21.78	22.42	21.78	22.27	358,302	+0.50(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.