Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.52	20.65	19.92	19.92	1,133,068	-0.66(-3.19%)
Jun 27, 2013	20.21	20.61	20.04	20.58	0	+0.64(+3.21%)
Jun 26, 2013	19.72	20.29	18.68	19.94	0	+0.54(+2.78%)
Jun 25, 2013	19.34	19.58	19.09	19.40	0	+0.34(+1.79%)
Jun 24, 2013	18.75	19.23	18.43	19.06	0	+0.09(+0.48%)
Jun 21, 2013	19.74	19.94	18.73	18.97	2,687,552	-0.67(-3.42%)
Jun 20, 2013	20.21	20.22	19.56	19.64	0	-0.89(-4.33%)
Jun 19, 2013	20.76	21.05	20.50	20.53	0	-0.30(-1.43%)
Jun 18, 2013	21.15	21.22	20.66	20.83	0	-0.24(-1.14%)
Jun 17, 2013	21.12	21.14	20.81	21.07	0	-0.17(-0.78%)
Jun 14, 2013	21.55	21.73	21.07	21.24	0	-0.38(-1.77%)
Jun 13, 2013	20.56	21.67	20.42	21.62	125,278	+1.00(+4.87%)
Jun 12, 2013	20.94	21.13	20.52	20.61	202,007	-0.26(-1.23%)
Jun 11, 2013	21.26	21.49	20.81	20.87	123,464	-0.66(-3.08%)
Jun 10, 2013	21.48	21.70	21.01	21.53	0	+0.09(+0.43%)
Jun 07, 2013	21.53	21.99	21.23	21.44	0	-0.02(-0.08%)
Jun 06, 2013	20.58	21.46	20.36	21.46	225,575	+0.88(+4.28%)
Jun 05, 2013	21.00	21.25	20.51	20.58	0	-0.51(-2.40%)
Jun 04, 2013	21.23	21.38	20.82	21.09	0	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.