Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.11	28.71	26.65	27.37	402,804	-1.60(-5.54%)
Feb 27, 2020	29.18	29.57	28.04	28.98	378,899	-0.54(-1.84%)
Feb 26, 2020	29.72	29.82	29.31	29.52	236,564	-0.18(-0.61%)
Feb 25, 2020	30.72	30.72	29.39	29.70	306,722	-1.10(-3.56%)
Feb 24, 2020	30.02	30.92	29.78	30.80	232,372	-0.21(-0.67%)
Feb 21, 2020	30.71	31.04	30.43	31.01	155,849	+0.28(+0.91%)
Feb 20, 2020	30.76	31.13	30.56	30.73	80,687	-0.11(-0.35%)
Feb 19, 2020	30.65	30.91	30.57	30.83	104,210	+0.34(+1.10%)
Feb 18, 2020	30.57	30.97	30.47	30.50	147,004	-0.25(-0.83%)
Feb 14, 2020	30.78	31.04	30.59	30.75	140,959	+0.00(+0.00%)
Feb 13, 2020	30.25	30.76	30.25	30.75	158,163	+0.44(+1.47%)
Feb 12, 2020	30.13	30.81	30.13	30.31	179,480	+0.32(+1.06%)
Feb 11, 2020	29.70	30.47	29.61	29.99	178,275	+0.48(+1.63%)
Feb 10, 2020	29.51	29.86	29.44	29.51	117,755	-0.15(-0.52%)
Feb 07, 2020	29.80	29.80	29.43	29.67	90,664	-0.28(-0.94%)
Feb 06, 2020	30.29	30.29	29.95	29.95	86,721	-0.20(-0.66%)
Feb 05, 2020	29.94	30.34	29.86	30.15	136,745	+0.53(+1.81%)
Feb 04, 2020	29.91	30.26	29.57	29.61	142,396	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.