Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.010 6.130 6.010 6.090 30,358 +0.07(+1.16%)
Mar 30, 2021 6.000 6.050 6.000 6.020 72,529 +0.02(+0.33%)
Mar 29, 2021 6.080 6.080 6.000 6.000 56,333 -0.01(-0.17%)
Mar 26, 2021 6.010 6.030 5.980 6.010 39,200 +0.01(+0.17%)
Mar 25, 2021 6.000 6.035 5.970 6.000 71,733 +0.00(+0.00%)
Mar 24, 2021 6.000 6.050 6.000 6.000 60,617 +0.00(+0.00%)
Mar 23, 2021 6.050 6.100 5.990 6.000 107,545 -0.07(-1.15%)
Mar 22, 2021 6.070 6.150 6.030 6.070 82,668 +0.02(+0.33%)
Mar 19, 2021 6.010 6.090 5.984 6.050 48,500 +0.04(+0.67%)
Mar 18, 2021 6.010 6.080 5.980 6.010 59,485 +0.00(+0.00%)
Mar 17, 2021 5.940 6.080 5.920 6.010 100,306 +0.09(+1.52%)
Mar 16, 2021 5.850 5.990 5.810 5.920 608,017 -0.10(-1.66%)
Mar 15, 2021 5.950 6.150 5.910 6.020 959,307 -0.26(-4.14%)
Mar 12, 2021 6.250 6.280 6.200 6.280 1,533,400 +0.66(+11.74%)
Mar 11, 2021 5.160 5.710 5.160 5.620 241,092 +0.40(+7.66%)
Mar 10, 2021 5.250 5.350 5.120 5.220 133,340 +0.00(+0.00%)
Mar 09, 2021 5.220 5.300 5.160 5.220 162,139 +0.06(+1.16%)
Mar 08, 2021 4.980 5.280 4.980 5.160 207,080 +0.19(+3.82%)
Mar 05, 2021 4.830 5.150 4.820 4.970 217,700 +0.15(+3.11%)
Mar 04, 2021 4.810 4.880 4.760 4.820 171,186 -0.03(-0.62%)
Mar 03, 2021 4.780 4.950 4.780 4.850 256,418 +0.06(+1.25%)
Mar 02, 2021 4.810 4.830 4.755 4.790 203,312 +0.10(+2.13%)
Mar 01, 2021 4.730 4.840 4.640 4.690 240,709 +0.01(+0.21%)
Feb 26, 2021 4.710 4.745 4.550 4.680 138,100 -0.08(-1.68%)
Feb 25, 2021 4.700 4.900 4.580 4.760 384,995 +0.14(+3.03%)
Feb 24, 2021 4.670 4.720 4.530 4.620 194,107 -0.01(-0.22%)
Feb 23, 2021 4.600 4.740 4.510 4.630 353,931 -0.23(-4.73%)
Feb 22, 2021 4.800 4.950 4.650 4.860 203,782 +0.00(+0.00%)
Feb 19, 2021 4.750 5.000 4.745 4.860 99,100 +0.16(+3.40%)
Feb 18, 2021 4.860 4.990 4.700 4.700 262,567 -0.34(-6.75%)
Feb 17, 2021 5.040 5.300 4.800 5.040 834,089 -0.03(-0.59%)
Feb 16, 2021 4.880 5.140 4.800 5.070 409,482 +0.24(+4.97%)
Feb 12, 2021 4.510 5.190 4.435 4.830 834,700 +0.26(+5.69%)
Feb 11, 2021 4.550 4.650 4.410 4.570 145,790 +0.02(+0.44%)
Feb 10, 2021 4.690 4.690 4.374 4.550 209,740 -0.08(-1.73%)
Feb 09, 2021 4.690 4.740 4.540 4.630 185,554 -0.02(-0.43%)
Feb 08, 2021 4.550 4.680 4.462 4.650 286,865 +0.21(+4.73%)
Feb 05, 2021 4.270 4.610 4.220 4.440 314,400 +0.17(+3.98%)
Feb 04, 2021 4.120 4.290 4.110 4.270 200,896 +0.16(+3.89%)
Feb 03, 2021 4.050 4.170 3.970 4.110 88,468 +0.04(+0.98%)
Feb 02, 2021 4.140 4.164 4.050 4.070 69,921 -0.05(-1.21%)
Feb 01, 2021 3.980 4.180 3.660 4.120 289,215 +0.11(+2.74%)
Jan 29, 2021 3.940 4.120 3.920 4.010 233,800 +0.11(+2.82%)
Jan 28, 2021 3.970 4.140 3.850 3.900 556,606 -0.13(-3.23%)
Jan 27, 2021 4.070 4.360 4.000 4.030 353,373 -0.17(-4.05%)
Jan 26, 2021 4.220 4.340 4.090 4.200 278,550 +0.01(+0.24%)
Jan 25, 2021 4.180 4.580 4.030 4.190 1,042,679 +0.08(+1.95%)
Jan 22, 2021 4.020 4.220 4.010 4.110 169,100 +0.01(+0.24%)
Jan 21, 2021 4.050 4.160 3.920 4.100 189,118 +0.05(+1.23%)
Jan 20, 2021 3.950 4.170 3.940 4.050 466,332 +0.09(+2.27%)
Jan 19, 2021 3.970 4.000 3.820 3.960 487,393 +0.11(+2.86%)
Jan 15, 2021 3.790 3.970 3.750 3.850 429,600 +0.13(+3.49%)
Jan 14, 2021 3.680 3.890 3.680 3.720 361,590 +0.05(+1.36%)
Jan 13, 2021 3.710 3.720 3.630 3.670 157,651 -0.03(-0.81%)
Jan 12, 2021 3.690 3.830 3.650 3.700 333,693 +0.01(+0.27%)
Jan 11, 2021 3.730 3.800 3.620 3.690 285,632 -0.13(-3.40%)
Jan 08, 2021 3.900 3.980 3.750 3.820 436,000 +0.02(+0.53%)
Jan 07, 2021 3.670 3.830 3.670 3.800 298,905 +0.18(+4.97%)
Jan 06, 2021 3.670 3.860 3.550 3.620 259,600 -0.08(-2.16%)
Jan 05, 2021 3.560 3.750 3.450 3.700 237,256 +0.12(+3.35%)
Jan 04, 2021 3.650 3.790 3.540 3.580 198,743 -0.15(-4.02%)
Dec 31, 2020 3.730 3.730 3.730 320,479 -0.07(-1.84%)
Dec 30, 2020 3.650 3.880 3.570 3.800 320,479 +0.14(+3.82%)
Dec 29, 2020 3.710 3.750 3.500 3.660 413,768 -0.04(-1.08%)
Dec 28, 2020 3.660 3.890 3.410 3.700 518,330 -0.08(-2.12%)
Dec 24, 2020 4.060 4.065 3.620 3.780 604,900 -0.16(-4.06%)
Dec 23, 2020 3.890 4.100 3.670 3.940 2,304,946 +0.56(+16.57%)
Dec 22, 2020 5.600 5.600 3.340 3.380 5,931,443 -2.84(-45.66%)
Dec 21, 2020 6.800 10.00 5.270 6.220 10,472,150 +1.27(+25.66%)
Dec 18, 2020 4.870 5.000 4.870 4.950 99,800 -0.08(-1.69%)
Dec 17, 2020 4.950 5.040 4.950 5.035 9,946 +0.07(+1.31%)
Dec 16, 2020 4.940 5.050 4.940 4.970 5,020 -0.03(-0.60%)
Dec 15, 2020 4.870 5.060 4.870 5.000 2,172 +0.09(+1.83%)
Dec 14, 2020 4.860 5.090 4.860 4.910 1,872 +0.03(+0.61%)
Dec 11, 2020 4.900 5.000 4.880 4.880 1,900 -0.06(-1.21%)
Dec 10, 2020 4.850 5.120 4.850 4.940 3,677 +0.06(+1.23%)
Dec 09, 2020 4.950 5.030 4.880 4.880 2,777 -0.13(-2.59%)
Dec 08, 2020 4.850 5.038 4.850 5.010 5,552 +0.13(+2.66%)
Dec 07, 2020 4.870 5.000 4.850 4.880 3,320 -0.03(-0.61%)
Dec 04, 2020 4.810 4.910 4.750 4.910 18,300 +0.12(+2.51%)
Dec 03, 2020 4.760 4.940 4.760 4.790 6,441 -0.10(-2.04%)
Dec 02, 2020 4.700 4.890 4.580 4.890 9,603 +0.19(+4.04%)
Dec 01, 2020 4.740 5.000 4.670 4.700 31,548 +0.02(+0.49%)
Nov 30, 2020 4.850 5.048 4.650 4.677 33,112 -0.04(-0.91%)
Nov 27, 2020 4.570 5.005 4.570 4.720 5,900 +0.09(+1.94%)
Nov 25, 2020 4.890 4.890 4.630 4.630 4,400 -0.40(-7.95%)
Nov 24, 2020 4.620 5.390 4.620 5.030 3,952 +0.31(+6.57%)
Nov 23, 2020 4.750 5.400 4.600 4.720 37,865 -0.03(-0.63%)
Nov 20, 2020 5.150 5.150 4.640 4.750 22,700 -0.40(-7.77%)
Nov 19, 2020 4.260 5.150 4.260 5.150 11,540 +0.81(+18.66%)
Nov 18, 2020 4.230 4.480 4.230 4.340 2,142 -0.10(-2.25%)
Nov 17, 2020 4.450 4.650 4.130 4.440 7,262 -0.04(-0.89%)
Nov 16, 2020 4.540 4.680 4.480 4.480 3,738 -0.12(-2.61%)
Nov 13, 2020 4.470 4.690 4.470 4.600 2,000 +0.09(+2.00%)
Nov 12, 2020 4.360 4.720 4.360 4.510 5,708 +0.04(+0.89%)
Nov 11, 2020 4.410 4.470 4.400 4.470 1,428 +0.06(+1.36%)
Nov 10, 2020 4.510 4.560 4.410 4.410 2,109 -0.10(-2.22%)
Nov 09, 2020 4.600 4.640 4.510 4.510 1,785 -0.01(-0.22%)
Nov 06, 2020 4.550 4.730 4.520 4.520 1,300 -0.10(-2.16%)
Nov 05, 2020 4.590 4.620 4.510 4.620 2,451 +0.01(+0.33%)
Nov 04, 2020 4.690 4.710 4.605 4.605 711 -0.13(-2.85%)
Nov 03, 2020 4.710 4.740 4.640 4.740 654 +0.07(+1.50%)
Nov 02, 2020 4.670 4.670 4.670 4.670 552 -0.03(-0.64%)
Oct 30, 2020 4.700 4.700 4.700 4.700 1,000 -0.01(-0.21%)
Oct 29, 2020 4.600 4.710 4.530 4.710 934 +0.04(+0.86%)
Oct 28, 2020 4.700 4.700 4.530 4.670 1,990 -0.19(-3.91%)
Oct 27, 2020 4.790 4.860 4.790 4.860 852 +0.04(+0.83%)
Oct 26, 2020 4.860 5.030 4.820 4.820 2,153 -0.16(-3.21%)
Oct 23, 2020 4.850 5.000 4.850 4.980 3,000 -0.01(-0.20%)
Oct 22, 2020 4.710 5.000 4.710 4.990 4,189 +0.20(+4.18%)
Oct 21, 2020 4.670 4.943 4.670 4.790 2,090 +0.02(+0.42%)
Oct 20, 2020 4.740 5.090 4.740 4.770 2,702 -0.04(-0.83%)
Oct 19, 2020 4.700 5.160 4.700 4.810 2,048 +0.08(+1.69%)
Oct 16, 2020 4.870 4.870 4.500 4.730 2,900 -0.27(-5.40%)
Oct 15, 2020 4.830 5.020 4.830 5.000 1,195 -0.02(-0.40%)
Oct 14, 2020 5.150 5.150 4.690 5.020 813 -0.13(-2.52%)
Oct 13, 2020 5.250 5.250 4.960 5.150 1,941 -0.10(-1.90%)
Oct 12, 2020 5.420 5.620 5.250 5.250 1,613 +0.19(+3.75%)
Oct 09, 2020 5.016 5.200 4.955 5.060 3,100 +0.37(+7.89%)
Oct 08, 2020 4.430 4.690 4.430 4.690 1,354 +0.17(+3.76%)
Oct 07, 2020 4.200 4.520 4.180 4.520 1,637 -0.13(-2.80%)
Oct 06, 2020 4.650 4.650 4.580 4.650 1,120 +0.06(+1.31%)
Oct 05, 2020 4.280 4.650 4.250 4.590 3,608 +0.32(+7.49%)
Oct 02, 2020 4.260 4.280 4.250 4.270 2,600 +0.03(+0.71%)
Oct 01, 2020 4.270 4.270 4.120 4.240 2,855 +0.03(+0.71%)
Sep 30, 2020 4.300 4.370 4.180 4.210 3,030 +0.04(+0.84%)
Sep 29, 2020 4.300 4.300 4.060 4.175 943 +0.01(+0.36%)
Sep 28, 2020 3.970 4.200 3.960 4.160 7,375 +0.46(+12.31%)
Sep 25, 2020 4.500 4.500 3.704 3.704 9,300 -0.50(-11.81%)
Sep 24, 2020 4.500 4.539 4.200 4.200 2,823 -0.20(-4.55%)
Sep 23, 2020 4.710 4.710 4.400 4.400 1,420 -0.21(-4.56%)
Sep 22, 2020 4.780 5.070 4.610 4.610 13,572 -0.13(-2.74%)
Sep 21, 2020 5.220 5.380 4.720 4.740 7,773 -0.61(-11.43%)
Sep 18, 2020 5.300 5.600 5.300 5.351 2,300 +0.30(+5.97%)
Sep 17, 2020 5.250 5.337 5.050 5.050 3,065 -0.10(-1.94%)
Sep 16, 2020 4.830 5.150 4.820 5.150 3,510 +0.33(+6.85%)
Sep 15, 2020 4.820 4.820 4.820 4.820 376 -0.38(-7.31%)
Sep 14, 2020 4.860 5.350 4.370 5.200 8,019 +0.22(+4.42%)
Sep 11, 2020 4.760 5.340 4.760 4.980 20,300 +0.34(+7.33%)
Sep 10, 2020 4.300 4.750 4.300 4.640 8,115 +0.38(+8.92%)
Sep 09, 2020 4.246 4.260 4.246 4.260 523 +0.01(+0.24%)
Sep 08, 2020 4.040 4.330 4.040 4.250 2,104 -0.09(-2.07%)
Sep 04, 2020 4.140 4.400 4.140 4.340 8,200 +0.20(+4.83%)
Sep 03, 2020 4.230 4.240 4.120 4.140 2,564 -0.04(-0.96%)
Sep 02, 2020 4.020 4.250 4.020 4.180 4,727 +0.15(+3.72%)
Sep 01, 2020 4.170 4.200 3.990 4.030 2,575 -0.03(-0.74%)
Aug 31, 2020 3.800 4.070 3.800 4.060 2,691 +0.28(+7.41%)
Aug 28, 2020 4.190 4.190 3.780 3.780 3,000 -0.13(-3.32%)
Aug 27, 2020 4.090 4.289 3.910 3.910 9,566 -0.25(-6.01%)
Aug 26, 2020 4.140 4.406 4.130 4.160 2,555 +0.06(+1.46%)
Aug 25, 2020 4.170 4.170 4.100 4.100 893 -0.02(-0.49%)
Aug 24, 2020 4.110 4.130 4.110 4.120 959 +0.05(+1.23%)
Aug 21, 2020 4.060 4.070 4.060 4.070 900 +0.04(+0.99%)
Aug 20, 2020 4.555 4.555 4.020 4.030 9,713 -0.13(-3.12%)
Aug 19, 2020 4.120 4.210 4.080 4.160 2,935 -0.24(-5.42%)
Aug 18, 2020 4.070 4.400 4.070 4.399 2,114 -0.07(-1.60%)
Aug 17, 2020 4.640 4.640 4.300 4.470 1,749 +0.43(+10.64%)
Aug 14, 2020 4.540 4.540 4.040 4.040 1,400 -0.45(-10.02%)
Aug 13, 2020 4.400 4.500 4.400 4.490 1,297 +0.09(+2.05%)
Aug 12, 2020 4.400 4.400 4.400 4.400 1,917 -0.02(-0.45%)
Aug 11, 2020 4.420 4.420 4.420 3 +0.00(+0.00%)
Aug 10, 2020 4.560 4.570 4.420 4.420 3,287 -0.14(-3.07%)
Aug 07, 2020 4.560 4.620 4.560 4.560 2,400 +0.08(+1.79%)
Aug 06, 2020 4.570 4.570 4.480 4.480 1,670 +0.06(+1.36%)
Aug 05, 2020 4.450 4.550 4.420 4.420 850 +0.00(+0.00%)
Aug 04, 2020 4.420 4.459 4.420 4.420 1,404 -0.01(-0.23%)
Aug 03, 2020 4.500 4.580 4.420 4.430 2,662 -0.16(-3.43%)
Jul 31, 2020 4.587 4.587 4.587 4.587 100 +0.12(+2.62%)
Jul 30, 2020 4.600 4.600 4.470 4.470 988 -0.04(-0.89%)
Jul 29, 2020 4.460 4.700 4.460 4.510 3,504 -0.12(-2.59%)
Jul 28, 2020 4.780 4.780 4.500 4.630 4,218 +0.15(+3.35%)
Jul 27, 2020 4.430 4.480 4.430 4.480 1,777 -0.18(-3.80%)
Jul 24, 2020 4.610 4.657 4.610 4.657 800 +0.00(+0.04%)
Jul 23, 2020 4.650 4.700 4.610 4.655 4,223 -0.04(-0.96%)
Jul 22, 2020 4.880 4.880 4.570 4.700 4,590 -0.05(-1.05%)
Jul 21, 2020 4.750 4.750 4.750 4.750 192 +0.00(+0.00%)
Jul 20, 2020 4.880 4.880 4.750 4.750 2,227 -0.07(-1.45%)
Jul 17, 2020 5.000 5.000 4.800 4.820 2,900 -0.17(-3.41%)
Jul 16, 2020 4.800 5.000 4.710 4.990 12,755 +0.02(+0.40%)
Jul 15, 2020 4.800 4.970 4.790 4.970 843 +0.33(+7.11%)
Jul 14, 2020 4.650 4.680 4.640 4.640 776 -0.19(-3.86%)
Jul 13, 2020 4.700 5.170 4.690 4.826 4,121 +0.13(+2.68%)
Jul 10, 2020 5.200 5.200 4.700 4.700 2,800 -0.30(-6.00%)
Jul 09, 2020 4.780 5.000 4.765 5.000 5,662 +0.17(+3.52%)
Jul 08, 2020 4.830 4.860 4.745 4.830 1,179 -0.04(-0.82%)
Jul 07, 2020 4.630 4.870 4.575 4.870 4,021 +0.19(+4.06%)
Jul 06, 2020 4.660 4.800 4.660 4.680 1,100 +0.06(+1.30%)
Jul 02, 2020 4.790 4.790 4.510 4.620 2,000 -0.01(-0.22%)
Jul 01, 2020 4.760 4.921 4.600 4.630 2,388 +0.02(+0.43%)
Jun 30, 2020 4.790 4.790 4.540 4.610 2,511 -0.14(-2.95%)
Jun 29, 2020 4.500 4.820 4.490 4.750 1,558 -0.10(-2.06%)
Jun 26, 2020 4.840 4.850 4.772 4.850 3,800 -0.14(-2.86%)
Jun 25, 2020 5.030 5.030 4.970 4.993 610 -0.26(-4.90%)
Jun 24, 2020 5.001 5.250 5.001 5.250 1,412 +0.08(+1.55%)
Jun 23, 2020 5.110 5.220 5.075 5.170 2,850 +0.01(+0.19%)
Jun 22, 2020 5.170 5.500 5.140 5.160 5,756 +0.20(+4.03%)
Jun 19, 2020 4.950 4.975 4.950 4.960 1,400 +0.00(+0.00%)
Jun 18, 2020 4.960 4.960 4.960 4.960 265 -0.07(-1.39%)
Jun 17, 2020 4.930 5.030 4.930 5.030 927 -0.05(-1.04%)
Jun 16, 2020 5.260 5.280 4.870 5.083 3,132 +0.29(+6.12%)
Jun 15, 2020 4.800 4.890 4.780 4.790 2,244 -0.34(-6.72%)
Jun 12, 2020 5.000 6.100 5.000 5.135 14,600 +0.21(+4.16%)
Jun 11, 2020 4.850 5.075 4.700 4.930 12,684 -0.18(-3.52%)
Jun 10, 2020 4.700 6.500 4.670 5.110 31,181 +0.49(+10.61%)
Jun 09, 2020 4.600 4.740 4.600 4.620 2,052 +0.08(+1.76%)
Jun 08, 2020 4.740 4.800 4.390 4.540 13,296 -0.16(-3.40%)
Jun 05, 2020 4.750 4.750 4.550 4.700 7,200 -0.10(-2.08%)
Jun 04, 2020 4.799 4.960 4.650 4.800 5,990 -0.18(-3.61%)
Jun 03, 2020 4.980 4.980 4.640 4.980 1,064 +0.35(+7.52%)
Jun 02, 2020 4.950 5.037 4.632 4.632 5,322 -0.32(-6.43%)
Jun 01, 2020 4.500 4.960 4.500 4.950 6,404 +0.51(+11.49%)
May 29, 2020 4.440 4.440 4.440 4.440 1,500 +0.09(+2.07%)
May 28, 2020 4.470 4.510 4.240 4.350 2,849 -0.17(-3.76%)
May 27, 2020 4.540 4.670 4.450 4.520 1,405 +0.06(+1.35%)
May 26, 2020 4.390 4.750 4.390 4.460 1,483 +0.06(+1.36%)
May 22, 2020 4.400 4.400 4.400 4.400 300 -0.24(-5.27%)
May 21, 2020 4.645 4.645 4.645 4.645 254 +0.12(+2.77%)
May 20, 2020 4.520 4.884 4.510 4.520 9,679 +0.01(+0.22%)
May 19, 2020 4.530 4.810 4.500 4.510 7,832 +0.02(+0.45%)
May 18, 2020 4.400 4.530 4.310 4.490 3,195 +0.29(+6.90%)
May 15, 2020 4.310 4.310 4.200 4.200 200 -0.01(-0.24%)
May 14, 2020 4.450 4.450 4.180 4.210 1,453 -0.31(-6.86%)
May 13, 2020 4.700 4.700 4.520 4.520 551 -0.25(-5.24%)
May 12, 2020 4.660 4.770 4.660 4.770 617 +0.27(+6.00%)
May 11, 2020 4.520 4.530 4.460 4.500 6,444 +0.14(+3.21%)
May 08, 2020 4.600 4.600 4.360 4.360 2,700 +0.25(+6.08%)
May 07, 2020 4.370 4.370 4.110 4.110 388 -0.04(-0.96%)
May 06, 2020 4.300 4.300 4.150 4.150 7,138 -0.28(-6.32%)
May 05, 2020 4.120 4.700 4.120 4.430 7,878 -0.54(-10.87%)
May 04, 2020 4.970 4.970 4.970 4.970 135 -0.01(-0.20%)
May 01, 2020 4.980 4.980 4.980 4.980 300 -0.14(-2.73%)
Apr 30, 2020 5.020 5.120 5.020 5.120 752 -0.14(-2.66%)
Apr 29, 2020 5.270 5.610 5.250 5.260 31,476 -0.19(-3.49%)
Apr 28, 2020 5.460 5.635 5.440 5.450 1,770 +0.08(+1.49%)
Apr 27, 2020 5.590 5.590 5.370 5.370 651 -0.23(-4.11%)
Apr 24, 2020 5.260 5.600 5.260 5.600 200 -0.14(-2.44%)
Apr 23, 2020 5.200 5.790 5.200 5.740 1,407 +0.13(+2.32%)
Apr 22, 2020 5.660 5.660 5.550 5.610 672 +0.07(+1.26%)
Apr 21, 2020 5.880 5.881 5.490 5.540 2,336 -0.39(-6.56%)
Apr 20, 2020 5.740 5.950 5.740 5.929 5,878 +0.05(+0.84%)
Apr 17, 2020 6.100 6.100 5.490 5.880 3,700 -0.20(-3.29%)
Apr 16, 2020 5.770 6.170 5.740 6.080 3,447 +0.48(+8.57%)
Apr 15, 2020 5.700 5.700 5.550 5.600 14,266 +0.19(+3.51%)
Apr 14, 2020 5.800 5.800 5.330 5.410 32,367 +0.00(+0.06%)
Apr 13, 2020 5.407 5.407 5.407 12 +0.00(+0.00%)
Apr 09, 2020 4.930 6.000 4.930 5.407 25,100 -0.19(-3.45%)
Apr 08, 2020 5.000 6.155 4.920 5.600 59,585 +0.56(+11.11%)
Apr 07, 2020 4.862 5.316 4.862 5.040 7,391 +0.52(+11.50%)
Apr 06, 2020 4.520 4.520 4.520 165 +0.00(+0.00%)
Apr 03, 2020 4.980 4.980 4.520 4.520 1,000 -0.22(-4.64%)
Apr 02, 2020 4.520 4.740 4.520 4.740 587 +0.22(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.