Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.900 8.950 8.680 8.860 264,606 -0.09(-1.01%)
Mar 30, 2016 8.800 9.030 8.580 8.950 288,213 +0.06(+0.67%)
Mar 29, 2016 8.750 8.970 8.710 8.890 114,961 +0.11(+1.25%)
Mar 28, 2016 8.550 8.860 8.460 8.780 70,095 +0.26(+3.05%)
Mar 24, 2016 8.390 8.520 8.520 8.520 213,300 +0.15(+1.79%)
Mar 23, 2016 8.710 8.770 8.190 8.370 112,353 -0.29(-3.35%)
Mar 22, 2016 8.800 8.960 8.620 8.660 205,405 -0.08(-0.92%)
Mar 21, 2016 8.800 8.960 8.550 8.740 355,731 -0.16(-1.80%)
Mar 18, 2016 8.860 8.900 8.630 8.900 297,697 +0.03(+0.34%)
Mar 17, 2016 8.560 8.940 8.560 8.870 68,853 +0.33(+3.86%)
Mar 16, 2016 8.640 8.840 8.530 8.540 102,899 -0.03(-0.35%)
Mar 15, 2016 8.950 8.960 8.500 8.570 108,070 -0.34(-3.82%)
Mar 14, 2016 9.620 10.10 8.760 8.910 148,731 -0.70(-7.28%)
Mar 11, 2016 10.08 10.35 9.600 9.610 228,060 -0.42(-4.19%)
Mar 10, 2016 10.05 10.42 9.910 10.03 287,811 -0.07(-0.69%)
Mar 09, 2016 9.250 10.75 9.250 10.10 573,910 +0.88(+9.54%)
Mar 08, 2016 8.800 9.580 8.750 9.220 349,364 +0.46(+5.25%)
Mar 07, 2016 8.870 9.010 8.580 8.760 111,541 -0.13(-1.46%)
Mar 04, 2016 8.850 9.250 8.700 8.890 129,980 +0.06(+0.68%)
Mar 03, 2016 8.910 9.240 8.550 8.830 169,781 -0.06(-0.67%)
Mar 02, 2016 8.730 9.490 8.730 8.890 157,719 +0.23(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.