Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.87 12.88 11.00 12.73 29,206 +1.13(+9.74%)
Apr 29, 2019 11.85 11.99 11.42 11.60 12,913 -0.05(-0.43%)
Apr 26, 2019 11.84 11.99 11.65 11.65 1,000 -0.03(-0.26%)
Apr 25, 2019 11.85 11.85 11.68 11.68 378 -0.03(-0.26%)
Apr 24, 2019 11.83 12.05 11.71 11.71 1,245 +0.11(+0.95%)
Apr 23, 2019 12.06 12.06 11.60 11.60 1,128 -0.28(-2.36%)
Apr 22, 2019 12.17 12.17 11.88 11.88 7,841 -0.22(-1.82%)
Apr 18, 2019 12.02 12.20 11.85 12.10 2,200 +0.05(+0.41%)
Apr 17, 2019 12.14 12.17 11.82 12.05 2,771 -0.12(-0.99%)
Apr 16, 2019 11.93 12.17 11.77 12.17 2,552 +0.21(+1.76%)
Apr 15, 2019 11.90 11.96 11.88 11.96 511 +0.00(+0.00%)
Apr 12, 2019 11.60 11.96 11.60 11.96 700 +0.28(+2.40%)
Apr 11, 2019 12.13 12.13 11.12 11.68 3,096 -0.46(-3.79%)
Apr 10, 2019 12.05 12.39 11.85 12.14 15,571 +0.33(+2.79%)
Apr 09, 2019 11.92 12.41 11.81 11.81 5,873 -0.12(-1.01%)
Apr 08, 2019 11.70 12.03 11.70 11.93 1,417 +0.29(+2.49%)
Apr 05, 2019 12.02 12.02 11.64 11.64 800 -0.32(-2.68%)
Apr 04, 2019 11.83 11.99 11.82 11.96 1,416 +0.25(+2.13%)
Apr 03, 2019 11.48 11.93 11.43 11.71 6,948 +0.18(+1.56%)
Apr 02, 2019 11.16 11.53 11.16 11.53 2,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.