Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.05	17.05	17.05	0	-0.52(-2.96%)
Dec 28, 2017	17.60	18.80	17.35	17.57	127,779	-0.05(-0.28%)
Dec 27, 2017	17.60	18.10	17.40	17.62	107,510	-0.01(-0.06%)
Dec 26, 2017		17.85	16.41	17.63	105,063	+0.51(+2.98%)
Dec 22, 2017	17.97	18.24	17.10	17.12	129,241	-0.87(-4.84%)
Dec 21, 2017	17.79	18.54	17.74	17.99	134,845	+0.23(+1.30%)
Dec 20, 2017	17.73	18.56	17.63	17.76	133,064	+0.17(+0.97%)
Dec 19, 2017	17.39	17.81	17.25	17.59	128,277	+0.14(+0.80%)
Dec 18, 2017	18.03	18.20	17.27	17.45	109,587	-0.40(-2.24%)
Dec 15, 2017	17.35	18.08	17.20	17.85	103,432	+0.65(+3.78%)
Dec 14, 2017	16.72	17.40	16.72	17.20	107,942	+0.48(+2.87%)
Dec 13, 2017	17.07	17.50	16.69	16.72	118,827	-0.35(-2.05%)
Dec 12, 2017	17.25	17.69	16.99	17.07	117,466	-0.20(-1.16%)
Dec 11, 2017	16.70	17.30	16.66	17.27	123,906	+0.57(+3.41%)
Dec 08, 2017	15.87	16.73	15.53	16.70	118,220	+0.99(+6.30%)
Dec 07, 2017	15.40	16.04	15.21	15.71	196,181	+0.38(+2.48%)
Dec 06, 2017	14.52	15.56	14.33	15.33	170,152	+0.76(+5.22%)
Dec 05, 2017	14.37	14.66	14.10	14.57	117,054	+0.13(+0.90%)
Dec 04, 2017	14.32	14.74	14.12	14.44	115,506	+0.26(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.