Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.300 4.370 4.180 4.210 3,030 +0.04(+0.84%)
Sep 29, 2020 4.300 4.300 4.060 4.175 943 +0.01(+0.36%)
Sep 28, 2020 3.970 4.200 3.960 4.160 7,375 +0.46(+12.31%)
Sep 25, 2020 4.500 4.500 3.704 3.704 9,300 -0.50(-11.81%)
Sep 24, 2020 4.500 4.539 4.200 4.200 2,823 -0.20(-4.55%)
Sep 23, 2020 4.710 4.710 4.400 4.400 1,420 -0.21(-4.56%)
Sep 22, 2020 4.780 5.070 4.610 4.610 13,572 -0.13(-2.74%)
Sep 21, 2020 5.220 5.380 4.720 4.740 7,773 -0.61(-11.43%)
Sep 18, 2020 5.300 5.600 5.300 5.351 2,300 +0.30(+5.97%)
Sep 17, 2020 5.250 5.337 5.050 5.050 3,065 -0.10(-1.94%)
Sep 16, 2020 4.830 5.150 4.820 5.150 3,510 +0.33(+6.85%)
Sep 15, 2020 4.820 4.820 4.820 4.820 376 -0.38(-7.31%)
Sep 14, 2020 4.860 5.350 4.370 5.200 8,019 +0.22(+4.42%)
Sep 11, 2020 4.760 5.340 4.760 4.980 20,300 +0.34(+7.33%)
Sep 10, 2020 4.300 4.750 4.300 4.640 8,115 +0.38(+8.92%)
Sep 09, 2020 4.246 4.260 4.246 4.260 523 +0.01(+0.24%)
Sep 08, 2020 4.040 4.330 4.040 4.250 2,104 -0.09(-2.07%)
Sep 04, 2020 4.140 4.400 4.140 4.340 8,200 +0.20(+4.83%)
Sep 03, 2020 4.230 4.240 4.120 4.140 2,564 -0.04(-0.96%)
Sep 02, 2020 4.020 4.250 4.020 4.180 4,727 +0.15(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.