Indicators

Comcast Corp (NQ: CMCSA )

38.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.45	37.57	37.18	37.55	56,232,768	+0.25(+0.67%)
Jun 27, 2019	37.56	37.58	36.77	37.30	21,405,348	-0.10(-0.26%)
Jun 26, 2019	37.88	38.05	37.25	37.40	19,973,332	-0.57(-1.50%)
Jun 25, 2019	38.65	38.68	37.91	37.96	22,095,564	-0.75(-1.95%)
Jun 24, 2019	38.68	38.95	38.56	38.72	14,293,314	+0.04(+0.09%)
Jun 21, 2019	38.57	38.88	38.44	38.68	27,790,284	-0.11(-0.27%)
Jun 20, 2019	38.76	38.87	38.46	38.79	20,455,732	+0.48(+1.25%)
Jun 19, 2019	38.38	38.86	38.25	38.31	16,737,280	-0.10(-0.25%)
Jun 18, 2019	38.17	38.73	38.14	38.41	24,560,592	+0.61(+1.62%)
Jun 17, 2019	37.60	37.99	37.38	37.80	16,397,458	+0.22(+0.59%)
Jun 14, 2019	37.27	37.74	37.03	37.57	23,583,486	+0.55(+1.49%)
Jun 13, 2019	36.82	37.06	36.74	37.02	29,451,690	+0.21(+0.58%)
Jun 12, 2019	36.67	37.11	36.63	36.81	27,851,518	+0.20(+0.56%)
Jun 11, 2019	36.92	37.13	36.44	36.61	19,025,302	-0.06(-0.17%)
Jun 10, 2019	36.84	36.97	36.52	36.67	18,897,010	-0.17(-0.46%)
Jun 07, 2019	36.72	36.93	36.50	36.84	36,357,364	+0.29(+0.80%)
Jun 06, 2019	36.65	36.71	36.24	36.54	27,022,454	-0.13(-0.36%)
Jun 05, 2019	37.09	37.11	36.61	36.68	27,391,398	-0.09(-0.24%)
Jun 04, 2019	36.81	37.18	36.63	36.77	24,681,244	+0.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.