Indicators

Exact Sciences Cor (NQ: EXAS )

51.00 +0.62 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.01	25.43	24.71	24.82	540,671	+0.11(+0.45%)
Nov 26, 2014	25.00	24.71	24.71	24.71	776,700	-0.19(-0.76%)
Nov 25, 2014	24.26	25.64	24.23	24.90	2,012,818	+0.62(+2.55%)
Nov 24, 2014	24.34	24.58	23.75	24.28	1,261,647	+0.30(+1.25%)
Nov 21, 2014	22.75	24.31	22.68	23.98	2,539,990	+1.49(+6.63%)
Nov 20, 2014	22.52	22.97	22.41	22.49	748,825	-0.12(-0.53%)
Nov 19, 2014	22.72	22.98	22.56	22.61	998,011	-0.19(-0.83%)
Nov 18, 2014	23.08	23.25	22.71	22.80	1,269,758	-0.16(-0.70%)
Nov 17, 2014	22.90	23.40	22.77	22.96	942,324	-0.04(-0.17%)
Nov 14, 2014	23.08	23.63	22.75	23.00	1,063,877	-0.11(-0.48%)
Nov 13, 2014	22.50	23.59	22.50	23.11	883,623	+0.61(+2.71%)
Nov 12, 2014	22.34	22.71	22.18	22.50	580,735	+0.05(+0.22%)
Nov 11, 2014	22.56	22.96	22.35	22.45	1,166,649	-0.15(-0.66%)
Nov 10, 2014	22.90	23.23	22.26	22.60	1,131,019	-0.22(-0.96%)
Nov 07, 2014	23.34	23.39	22.51	22.82	2,465,524	-0.52(-2.23%)
Nov 06, 2014	23.30	23.92	22.83	23.34	1,169,957	+0.11(+0.47%)
Nov 05, 2014	24.89	24.92	22.87	23.23	1,574,586	-1.48(-5.99%)
Nov 04, 2014	24.21	24.75	24.00	24.71	947,314	+0.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.