Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.310 4.400 4.150 4.290 231,886 +0.02(+0.47%)
Nov 29, 2007 4.080 4.320 4.080 4.270 113,994 +0.01(+0.23%)
Nov 28, 2007 4.350 4.460 4.190 4.260 193,773 -0.08(-1.93%)
Nov 27, 2007 4.440 4.510 4.320 4.344 42,875 -0.13(-2.82%)
Nov 26, 2007 4.410 4.470 4.200 4.470 133,417 +0.09(+2.05%)
Nov 23, 2007 4.500 4.540 4.250 4.380 27,942 -0.15(-3.31%)
Nov 21, 2007 4.500 4.620 4.340 4.530 101,518 -0.03(-0.66%)
Nov 20, 2007 4.770 4.770 4.380 4.560 274,952 -0.21(-4.40%)
Nov 19, 2007 5.050 5.210 4.590 4.770 215,323 -0.26(-5.17%)
Nov 16, 2007 5.260 5.260 4.800 5.030 295,858 +0.26(+5.45%)
Nov 15, 2007 4.840 4.990 4.710 4.770 86,485 -0.10(-2.05%)
Nov 14, 2007 4.710 5.060 4.680 4.870 132,813 -0.03(-0.61%)
Nov 13, 2007 5.020 5.240 4.700 4.900 240,933 -0.18(-3.54%)
Nov 12, 2007 5.010 5.760 4.910 5.080 515,925 -0.28(-5.22%)
Nov 09, 2007 4.680 5.360 4.580 5.360 569,476 +0.68(+14.53%)
Nov 08, 2007 4.350 4.750 4.350 4.680 444,668 +0.31(+7.10%)
Nov 07, 2007 4.100 4.380 4.090 4.370 180,513 +0.23(+5.56%)
Nov 06, 2007 4.220 4.320 4.140 4.140 141,641 -0.01(-0.24%)
Nov 05, 2007 4.230 4.440 4.140 4.150 144,401 -0.19(-4.38%)
Nov 02, 2007 4.060 4.530 4.040 4.340 181,425 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.