Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.32	12.40	12.19	12.28	0	+0.04(+0.33%)
Nov 27, 2013	12.02	12.41	11.96	12.24	0	+0.25(+2.09%)
Nov 26, 2013	11.98	12.13	11.87	11.99	0	+0.04(+0.33%)
Nov 25, 2013	11.87	12.06	11.79	11.95	453,477	+0.14(+1.19%)
Nov 22, 2013	11.56	11.94	11.46	11.81	0	+0.28(+2.43%)
Nov 21, 2013	11.14	11.58	11.14	11.53	375,230	+0.46(+4.16%)
Nov 20, 2013	10.81	11.22	10.77	11.07	0	+0.28(+2.59%)
Nov 19, 2013	11.13	11.26	10.46	10.79	1,345,387	-0.36(-3.23%)
Nov 18, 2013	11.64	11.64	11.01	11.15	0	-0.45(-3.88%)
Nov 15, 2013	11.39	11.70	11.38	11.60	0	+0.20(+1.75%)
Nov 14, 2013	11.53	11.56	11.30	11.40	320,332	-0.14(-1.21%)
Nov 13, 2013	11.39	11.61	11.22	11.54	0	+0.02(+0.17%)
Nov 12, 2013	11.73	11.79	11.34	11.52	0	-0.24(-2.04%)
Nov 11, 2013	11.40	11.81	11.33	11.76	0	+0.37(+3.25%)
Nov 08, 2013	10.84	11.64	10.84	11.39	0	+0.59(+5.46%)
Nov 07, 2013	11.14	11.23	10.77	10.80	645,240	-0.31(-2.79%)
Nov 06, 2013	11.34	11.34	10.99	11.11	803,496	-0.13(-1.16%)
Nov 05, 2013	11.29	11.45	11.19	11.24	456,218	-0.10(-0.88%)
Nov 04, 2013	11.00	11.35	10.91	11.34	739,799	+0.41(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.