Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.40	10.65	10.05	10.61	796,436	+0.16(+1.53%)
Dec 28, 2012	10.43	10.60	10.40	10.45	280,864	-0.04(-0.38%)
Dec 27, 2012	10.53	10.75	10.34	10.49	405,636	-0.10(-0.94%)
Dec 26, 2012	10.69	10.78	10.44	10.59	427,459	-0.12(-1.12%)
Dec 24, 2012	10.73	10.73	10.54	10.71	237,000	+0.00(+0.00%)
Dec 21, 2012	10.99	10.99	10.54	10.71	1,153,539	-0.24(-2.19%)
Dec 20, 2012	10.44	10.97	10.30	10.95	1,141,312	+0.72(+7.04%)
Dec 19, 2012	10.55	10.60	10.12	10.23	723,156	-0.35(-3.31%)
Dec 18, 2012	10.28	10.64	10.28	10.58	734,069	+0.29(+2.82%)
Dec 17, 2012	9.980	10.29	9.891	10.29	507,418	+0.33(+3.31%)
Dec 14, 2012	10.14	10.33	9.900	9.960	554,385	-0.23(-2.26%)
Dec 13, 2012	10.19	10.32	10.11	10.19	297,228	-0.01(-0.10%)
Dec 12, 2012	10.40	10.40	10.15	10.20	545,846	-0.15(-1.45%)
Dec 11, 2012	9.990	10.41	9.940	10.35	652,214	+0.45(+4.54%)
Dec 10, 2012	9.970	10.05	9.810	9.901	553,586	-0.05(-0.49%)
Dec 07, 2012	10.07	10.10	9.800	9.950	793,592	-0.04(-0.40%)
Dec 06, 2012	9.660	10.06	9.650	9.990	698,899	+0.30(+3.10%)
Dec 05, 2012	9.740	9.999	9.690	9.690	573,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.