Indicators

Exact Sciences Cor (NQ: EXAS )

51.60 +1.22 (+2.43%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.91	45.35	44.24	44.61	2,230,935	+0.24(+0.54%)
Feb 27, 2018	43.48	46.19	42.80	44.37	4,378,724	+1.81(+4.25%)
Feb 26, 2018	42.37	43.16	41.85	42.56	2,637,934	+0.19(+0.45%)
Feb 23, 2018	40.90	42.65	38.96	42.37	11,392,679	-2.62(-5.82%)
Feb 22, 2018	47.20	47.64	44.90	44.99	3,052,047	-1.65(-3.54%)
Feb 21, 2018	47.75	48.34	46.60	46.64	2,624,578	-1.37(-2.85%)
Feb 20, 2018	48.47	49.74	47.62	48.01	1,634,074	-0.85(-1.74%)
Feb 16, 2018		48.86	48.86	48.86	0	-0.28(-0.57%)
Feb 15, 2018	49.40	49.58	48.17	49.14	1,921,102	+0.06(+0.12%)
Feb 14, 2018	47.25	49.29	47.02	49.08	1,526,273	+1.51(+3.17%)
Feb 13, 2018				47.57	1,877,674	+0.04(+0.08%)
Feb 12, 2018	46.62	48.06	45.71	47.53	2,410,152	+1.63(+3.55%)
Feb 09, 2018	45.00	47.00	44.01	45.90	2,981,317	+1.34(+3.01%)
Feb 08, 2018	48.28	48.92	44.45	44.56	2,082,619	-3.61(-7.49%)
Feb 07, 2018	48.62	48.62	48.11	48.17	2,115,170	-0.39(-0.80%)
Feb 06, 2018	45.72	49.39	45.25	48.56	1,927,242	+1.01(+2.12%)
Feb 05, 2018	48.56	50.50	46.46	47.55	2,720,010	-1.45(-2.96%)
Feb 02, 2018	49.05	50.11	48.88	49.00	2,041,920	-0.60(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.