Indicators

Exact Sciences Cor (NQ: EXAS )

54.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.800	8.050	7.800	8.000	173,300	+0.20(+2.56%)
Feb 27, 2003	7.650	7.840	7.520	7.800	118,400	+0.14(+1.83%)
Feb 26, 2003	7.570	7.710	7.350	7.660	56,500	+0.10(+1.32%)
Feb 25, 2003	7.380	7.660	7.150	7.560	62,900	+0.18(+2.44%)
Feb 24, 2003	7.610	7.830	7.010	7.380	116,700	-0.30(-3.91%)
Feb 21, 2003	7.180	7.680	7.070	7.680	177,300	+0.67(+9.56%)
Feb 20, 2003	6.770	7.240	6.770	7.010	113,900	+0.24(+3.55%)
Feb 19, 2003	6.950	7.070	6.480	6.770	57,100	+0.12(+1.80%)
Feb 18, 2003	7.110	7.110	6.500	6.650	41,100	-0.30(-4.32%)
Feb 14, 2003	7.030	7.100	6.300	6.950	139,200	+0.45(+6.92%)
Feb 13, 2003	6.540	6.690	6.350	6.500	73,900	-0.04(-0.63%)
Feb 12, 2003	6.790	6.800	6.300	6.541	101,200	-0.24(-3.53%)
Feb 11, 2003	7.050	7.100	6.400	6.780	281,100	-0.20(-2.87%)
Feb 10, 2003	7.040	7.350	6.950	6.980	262,600	+0.04(+0.58%)
Feb 07, 2003	7.700	7.750	6.850	6.940	211,800	-0.47(-6.34%)
Feb 06, 2003	8.080	8.350	7.350	7.410	240,700	-0.91(-10.94%)
Feb 05, 2003	8.080	8.320	7.920	8.320	305,500	+0.22(+2.72%)
Feb 04, 2003	8.800	8.800	8.050	8.100	356,300	-0.72(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.