Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.07	27.38	26.90	27.01	722,794	-0.12(-0.44%)
May 28, 2015	27.40	27.47	26.66	27.13	612,065	-0.18(-0.66%)
May 27, 2015	26.72	27.34	26.29	27.31	958,279	+0.76(+2.86%)
May 26, 2015	26.18	26.64	26.00	26.55	1,263,367	+0.35(+1.34%)
May 22, 2015	25.11	26.20	26.20	26.20	2,011,000	+1.09(+4.34%)
May 21, 2015	26.50	27.11	25.02	25.11	2,676,524	-1.46(-5.49%)
May 20, 2015	25.44	26.70	25.31	26.57	2,282,439	+1.13(+4.44%)
May 19, 2015	24.31	25.72	24.25	25.44	2,255,996	+1.14(+4.69%)
May 18, 2015	22.98	24.49	22.80	24.30	1,203,912	+1.33(+5.79%)
May 15, 2015	23.03	23.03	22.66	22.97	603,666	-0.04(-0.17%)
May 14, 2015	22.96	23.24	22.30	23.01	677,137	+0.12(+0.52%)
May 13, 2015	22.97	23.10	22.57	22.89	710,317	-0.03(-0.13%)
May 12, 2015	22.78	22.96	22.20	22.92	749,223	+0.04(+0.17%)
May 11, 2015	23.11	23.34	22.80	22.88	974,142	-0.14(-0.63%)
May 08, 2015	22.87	23.29	22.37	23.02	1,479,714	+0.45(+2.02%)
May 07, 2015	22.66	23.42	22.51	22.57	1,460,109	-0.11(-0.49%)
May 06, 2015	23.49	23.49	22.38	22.68	2,090,371	-0.70(-2.97%)
May 05, 2015	24.14	24.30	22.71	23.38	2,177,755	-1.07(-4.36%)
May 04, 2015	23.01	24.89	22.99	24.44	5,520,426	+2.42(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.