Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

54.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.840 1.840 1.800 1.800 15,800 +0.03(+1.69%)
Jun 27, 2008 1.790 1.820 1.770 1.770 18,281 -0.02(-1.12%)
Jun 26, 2008 1.810 1.920 1.790 1.790 31,620 -0.04(-2.19%)
Jun 25, 2008 1.870 1.870 1.830 1.830 31,874 -0.06(-3.17%)
Jun 24, 2008 1.780 2.090 1.780 1.890 45,760 +0.06(+3.27%)
Jun 23, 2008 1.900 1.900 1.830 1.830 31,399 -0.09(-4.69%)
Jun 20, 2008 2.000 2.000 1.910 1.920 31,337 -0.08(-4.00%)
Jun 19, 2008 1.920 2.000 1.880 2.000 45,540 +0.11(+5.82%)
Jun 18, 2008 1.960 2.038 1.850 1.890 48,865 -0.05(-2.58%)
Jun 17, 2008 2.000 2.000 1.900 1.940 38,560 -0.05(-2.51%)
Jun 16, 2008 1.950 2.050 1.950 1.990 32,562 +0.08(+4.19%)
Jun 13, 2008 1.960 2.000 1.910 1.910 22,607 -0.09(-4.50%)
Jun 12, 2008 2.020 2.100 1.940 2.000 37,766 -0.08(-3.85%)
Jun 11, 2008 2.150 2.250 2.000 2.080 42,037 -0.10(-4.59%)
Jun 10, 2008 2.170 2.190 2.050 2.180 25,767 +0.09(+4.31%)
Jun 09, 2008 2.010 2.110 1.992 2.090 31,217 +0.06(+2.96%)
Jun 06, 2008 2.200 2.250 1.950 2.030 83,101 -0.17(-7.73%)
Jun 05, 2008 2.220 2.250 2.130 2.200 144,706 +0.05(+2.33%)
Jun 04, 2008 2.000 2.190 1.900 2.150 114,331 +0.11(+5.39%)
Jun 03, 2008 1.990 2.040 1.940 2.040 74,048 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.