Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.690	2.720	2.590	2.650	125,779	+0.00(+0.00%)
Jul 28, 2005	2.500	2.700	2.460	2.650	266,128	+0.18(+7.29%)
Jul 27, 2005	2.340	2.470	2.300	2.470	133,154	+0.17(+7.39%)
Jul 26, 2005	2.340	2.380	2.250	2.300	64,117	-0.06(-2.54%)
Jul 25, 2005	2.250	2.430	2.250	2.360	118,269	+0.08(+3.51%)
Jul 22, 2005	2.240	2.300	2.240	2.280	23,795	+0.04(+1.79%)
Jul 21, 2005	2.300	2.340	2.210	2.240	87,395	-0.11(-4.68%)
Jul 20, 2005	2.300	2.350	2.230	2.350	96,850	+0.10(+4.44%)
Jul 19, 2005	2.350	2.350	2.250	2.250	86,375	-0.08(-3.43%)
Jul 18, 2005	2.450	2.490	2.300	2.330	59,527	-0.14(-5.67%)
Jul 15, 2005	2.340	2.480	2.340	2.470	66,503	+0.13(+5.56%)
Jul 14, 2005	2.330	2.380	2.290	2.340	69,002	+0.06(+2.63%)
Jul 13, 2005	2.230	2.330	2.230	2.280	43,119	+0.02(+0.88%)
Jul 12, 2005	2.370	2.370	2.230	2.260	100,201	+0.01(+0.44%)
Jul 11, 2005	2.350	2.350	2.240	2.250	94,841	-0.05(-2.17%)
Jul 08, 2005	2.350	2.352	2.280	2.300	43,770	-0.01(-0.43%)
Jul 07, 2005	2.260	2.330	2.260	2.310	39,578	+0.04(+1.76%)
Jul 06, 2005	2.340	2.380	2.250	2.270	67,599	-0.07(-2.99%)
Jul 05, 2005	2.380	2.380	2.250	2.340	62,600	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.