Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.800 2.830 2.750 2.780 66,620 -0.05(-1.77%)
Jul 30, 2009 3.000 3.000 2.830 2.830 108,614 -0.10(-3.36%)
Jul 29, 2009 3.070 3.150 2.790 2.929 379,333 -0.05(-1.73%)
Jul 28, 2009 2.930 3.050 2.871 2.980 250,742 +0.05(+1.71%)
Jul 27, 2009 2.810 2.930 2.750 2.930 66,330 +0.12(+4.27%)
Jul 24, 2009 2.720 2.870 2.720 2.810 50,618 -0.08(-2.76%)
Jul 23, 2009 2.820 2.930 2.820 2.890 64,939 +0.11(+3.95%)
Jul 22, 2009 2.700 2.810 2.660 2.780 102,876 +0.06(+2.21%)
Jul 21, 2009 2.800 2.800 2.710 2.720 67,909 -0.08(-2.86%)
Jul 20, 2009 2.870 2.870 2.750 2.800 82,333 -0.01(-0.36%)
Jul 17, 2009 2.900 3.000 2.780 2.810 131,508 -0.09(-3.11%)
Jul 16, 2009 2.800 3.000 2.800 2.900 344,008 +0.13(+4.70%)
Jul 15, 2009 2.790 2.830 2.660 2.770 52,445 +0.03(+1.09%)
Jul 14, 2009 2.750 2.750 2.680 2.740 15,700 +0.04(+1.48%)
Jul 13, 2009 2.650 2.730 2.600 2.700 18,596 -0.03(-1.10%)
Jul 10, 2009 2.680 2.730 2.611 2.730 38,627 +0.10(+3.80%)
Jul 09, 2009 2.610 2.940 2.596 2.630 109,184 +0.14(+5.62%)
Jul 08, 2009 2.390 2.530 2.350 2.490 49,096 +0.07(+2.89%)
Jul 07, 2009 2.462 2.490 2.390 2.420 79,407 -0.10(-3.97%)
Jul 06, 2009 2.650 2.650 2.461 2.520 80,758 -0.13(-4.91%)
Jul 02, 2009 2.740 2.740 2.560 2.650 52,533 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.