Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

52.62 -6.86 (-11.53%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.830 7.900 7.670 7.730 484,491 -0.05(-0.64%)
Aug 30, 2011 7.710 7.900 7.602 7.780 414,022 -0.02(-0.26%)
Aug 29, 2011 7.350 7.800 7.280 7.800 435,916 +0.56(+7.73%)
Aug 26, 2011 6.950 7.330 6.901 7.240 395,012 +0.22(+3.13%)
Aug 25, 2011 7.630 7.630 7.000 7.020 595,597 -0.51(-6.77%)
Aug 24, 2011 7.580 7.740 7.350 7.530 382,556 -0.03(-0.40%)
Aug 23, 2011 7.070 7.605 7.030 7.560 531,589 +0.55(+7.85%)
Aug 22, 2011 7.240 7.490 6.950 7.010 532,277 -0.03(-0.43%)
Aug 19, 2011 6.880 7.360 6.770 7.040 578,211 -0.01(-0.14%)
Aug 18, 2011 7.310 7.380 6.921 7.050 649,707 -0.54(-7.11%)
Aug 17, 2011 7.700 7.820 7.420 7.590 453,830 -0.02(-0.26%)
Aug 16, 2011 7.400 7.790 7.230 7.610 923,060 +0.14(+1.87%)
Aug 15, 2011 6.740 7.480 6.690 7.470 1,173,733 +1.03(+15.99%)
Aug 12, 2011 6.520 6.588 6.360 6.440 510,770 +0.05(+0.78%)
Aug 11, 2011 6.300 6.440 6.060 6.390 762,631 +0.20(+3.23%)
Aug 10, 2011 6.460 6.510 6.120 6.190 911,527 -0.43(-6.50%)
Aug 09, 2011 6.390 6.630 6.000 6.620 1,297,177 +0.37(+5.92%)
Aug 08, 2011 6.730 6.930 6.150 6.250 1,703,373 -0.73(-10.46%)
Aug 05, 2011 6.990 7.127 6.460 6.980 1,411,017 +0.28(+4.18%)
Aug 04, 2011 7.350 7.370 6.700 6.700 1,569,491 -0.79(-10.55%)
Aug 03, 2011 7.660 7.700 7.060 7.490 1,499,901 -0.27(-3.48%)
Aug 02, 2011 8.670 8.720 7.720 7.760 1,086,586 -0.93(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.