Indicators

Exact Sciences Cor (NQ: EXAS )

53.01 -1.14 (-2.11%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.070	2.090	2.000	2.030	65,483	-0.02(-0.98%)
Sep 28, 2006	2.150	2.170	2.030	2.050	110,838	-0.15(-6.82%)
Sep 27, 2006	2.240	2.280	2.180	2.200	46,397	-0.02(-0.90%)
Sep 26, 2006	2.170	2.350	2.170	2.220	61,226	+0.03(+1.37%)
Sep 25, 2006	2.340	2.371	2.170	2.190	73,945	-0.17(-7.20%)
Sep 22, 2006	2.500	2.530	2.100	2.360	319,608	-0.30(-11.28%)
Sep 21, 2006	2.860	2.860	2.520	2.660	70,434	-0.20(-6.99%)
Sep 20, 2006	3.090	3.090	2.850	2.860	85,455	-0.09(-3.05%)
Sep 19, 2006	2.970	3.060	2.830	2.950	75,644	-0.02(-0.67%)
Sep 18, 2006	2.990	3.040	2.720	2.970	147,334	+0.04(+1.37%)
Sep 15, 2006	2.500	2.930	2.450	2.930	508,465	+0.49(+20.08%)
Sep 14, 2006	2.440	2.470	2.380	2.440	52,932	-0.01(-0.41%)
Sep 13, 2006	2.550	2.550	2.440	2.450	34,314	-0.12(-4.67%)
Sep 12, 2006	2.560	2.580	2.450	2.570	60,393	+0.02(+0.78%)
Sep 11, 2006	2.570	2.600	2.410	2.550	79,078	-0.03(-1.15%)
Sep 08, 2006	2.450	2.580	2.367	2.580	103,250	+0.18(+7.49%)
Sep 07, 2006	2.540	2.600	2.290	2.400	125,400	-0.15(-5.88%)
Sep 06, 2006	1.950	2.730	1.920	2.550	184,255	+0.58(+29.44%)
Sep 05, 2006	1.940	1.990	1.920	1.970	25,420	+0.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.