Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.700 9.890 9.500 9.810 859,846 +0.15(+1.55%)
Nov 29, 2012 9.500 9.720 9.460 9.660 412,731 +0.26(+2.77%)
Nov 28, 2012 9.310 9.415 9.020 9.400 341,516 +0.08(+0.86%)
Nov 27, 2012 9.510 9.560 9.190 9.320 443,628 -0.17(-1.79%)
Nov 26, 2012 9.540 9.560 9.370 9.490 309,690 -0.06(-0.63%)
Nov 23, 2012 9.280 9.550 9.250 9.550 175,679 +0.28(+3.02%)
Nov 21, 2012 9.220 9.280 9.140 9.270 223,871 +0.10(+1.09%)
Nov 20, 2012 9.300 9.418 9.100 9.170 929,293 -0.09(-0.97%)
Nov 19, 2012 9.660 9.660 9.080 9.260 829,271 -0.28(-2.94%)
Nov 16, 2012 9.090 9.660 9.020 9.540 940,741 +0.52(+5.76%)
Nov 15, 2012 9.010 9.150 8.990 9.020 486,855 +0.04(+0.45%)
Nov 14, 2012 9.330 9.340 8.890 8.980 568,458 -0.30(-3.23%)
Nov 13, 2012 9.220 9.320 9.090 9.280 389,402 +0.01(+0.11%)
Nov 12, 2012 9.270 9.370 9.150 9.270 298,953 +0.05(+0.54%)
Nov 09, 2012 9.080 9.380 9.040 9.220 765,928 +0.13(+1.44%)
Nov 08, 2012 9.130 9.240 8.990 9.089 386,504 -0.02(-0.23%)
Nov 07, 2012 9.250 9.489 9.040 9.110 742,796 -0.22(-2.36%)
Nov 06, 2012 9.640 9.640 9.240 9.330 404,564 -0.22(-2.30%)
Nov 05, 2012 9.140 9.820 9.100 9.550 824,016 +0.52(+5.76%)
Nov 02, 2012 9.080 9.180 9.010 9.030 477,252 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.