Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.290 3.390 3.390 3.390 110,200 +0.05(+1.50%)
Dec 30, 2009 3.260 3.340 3.260 3.340 73,734 +0.04(+1.29%)
Dec 29, 2009 3.310 3.320 3.260 3.297 44,205 -0.00(-0.08%)
Dec 28, 2009 3.310 3.350 3.276 3.300 122,667 +0.04(+1.23%)
Dec 24, 2009 3.210 3.270 3.196 3.260 18,153 +0.07(+2.19%)
Dec 23, 2009 3.200 3.290 3.190 3.190 95,875 -0.01(-0.31%)
Dec 22, 2009 3.080 3.200 2.970 3.200 156,459 +0.20(+6.67%)
Dec 21, 2009 3.220 3.230 2.990 3.000 174,921 -0.26(-7.98%)
Dec 18, 2009 3.060 3.260 3.000 3.260 312,056 +0.20(+6.54%)
Dec 17, 2009 2.740 3.080 2.740 3.060 459,044 +0.37(+13.75%)
Dec 16, 2009 2.730 2.750 2.570 2.690 63,408 +0.04(+1.51%)
Dec 15, 2009 2.550 2.680 2.510 2.650 84,050 +0.16(+6.43%)
Dec 14, 2009 2.550 2.600 2.460 2.490 158,234 +0.02(+0.81%)
Dec 11, 2009 2.460 2.500 2.430 2.470 47,803 +0.01(+0.41%)
Dec 10, 2009 2.500 2.500 2.430 2.460 41,053 -0.05(-1.99%)
Dec 09, 2009 2.530 2.550 2.490 2.510 44,890 +0.00(+0.00%)
Dec 08, 2009 2.570 2.580 2.500 2.510 48,836 -0.04(-1.57%)
Dec 07, 2009 2.601 2.601 2.550 2.550 49,464 -0.09(-3.41%)
Dec 04, 2009 2.600 2.640 2.540 2.640 27,527 +0.05(+1.93%)
Dec 03, 2009 2.570 2.600 2.470 2.590 27,438 +0.08(+3.18%)
Dec 02, 2009 2.550 2.580 2.500 2.510 23,808 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.