Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8800	0.8900	0.8100	0.8500	26,635	-0.05(-5.56%)
Feb 26, 2009	0.9009	0.9200	0.8800	0.9000	31,800	-0.02(-2.16%)
Feb 25, 2009	0.9200	0.9400	0.9199	0.9199	24,584	+0.02(+2.21%)
Feb 24, 2009	0.9287	0.9400	0.8000	0.9000	28,646	+0.02(+2.27%)
Feb 23, 2009	0.9900	1.020	0.8300	0.8800	99,551	-0.10(-10.20%)
Feb 20, 2009	1.200	1.240	0.9500	0.9800	121,868	-0.22(-18.33%)
Feb 19, 2009	1.220	1.290	1.180	1.200	31,550	-0.08(-6.25%)
Feb 18, 2009	1.230	1.300	1.200	1.280	80,357	+0.10(+8.47%)
Feb 17, 2009	1.400	1.400	1.150	1.180	122,668	-0.23(-16.31%)
Feb 13, 2009	1.510	1.510	1.380	1.410	21,150	-0.07(-4.73%)
Feb 12, 2009	1.480	1.530	1.470	1.480	19,736	+0.00(+0.00%)
Feb 11, 2009	1.470	1.500	1.440	1.480	9,703	+0.05(+3.50%)
Feb 10, 2009	1.430	1.440	1.350	1.430	20,996	+0.00(+0.00%)
Feb 09, 2009	1.420	1.500	1.420	1.430	41,392	-0.02(-1.38%)
Feb 06, 2009	1.330	1.470	1.330	1.450	84,534	+0.05(+3.57%)
Feb 05, 2009	1.490	1.490	1.350	1.400	69,147	-0.06(-4.11%)
Feb 04, 2009	1.520	1.520	1.450	1.460	19,600	-0.02(-1.35%)
Feb 03, 2009	1.530	1.530	1.450	1.480	44,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.