Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.470	5.580	5.320	5.430	567,171	+0.01(+0.18%)
Feb 25, 2011	5.160	5.500	5.150	5.420	859,608	+0.31(+6.07%)
Feb 24, 2011	4.960	5.200	4.910	5.110	656,809	+0.14(+2.82%)
Feb 23, 2011	5.190	5.290	4.970	4.970	1,066,596	-0.21(-4.05%)
Feb 22, 2011	5.500	5.514	5.150	5.180	1,293,900	-0.40(-7.09%)
Feb 18, 2011	5.580	5.730	5.510	5.575	720,637	-0.04(-0.62%)
Feb 17, 2011	5.700	5.720	5.570	5.610	480,149	-0.12(-2.09%)
Feb 16, 2011	5.920	5.960	5.710	5.730	717,376	-0.14(-2.39%)
Feb 15, 2011	6.220	6.300	5.840	5.870	730,886	-0.40(-6.38%)
Feb 14, 2011	6.240	6.320	6.190	6.270	495,744	+0.04(+0.64%)
Feb 11, 2011	6.120	6.300	6.000	6.230	676,026	+0.08(+1.30%)
Feb 10, 2011	6.050	6.360	6.040	6.150	598,870	+0.07(+1.15%)
Feb 09, 2011	6.080	6.200	6.050	6.080	327,922	-0.11(-1.78%)
Feb 08, 2011	5.850	6.250	5.840	6.190	512,993	+0.32(+5.45%)
Feb 07, 2011	5.680	5.980	5.550	5.870	452,047	+0.21(+3.71%)
Feb 04, 2011	5.660	5.770	5.600	5.660	417,519	-0.03(-0.57%)
Feb 03, 2011	5.740	5.780	5.640	5.692	323,413	-0.04(-0.65%)
Feb 02, 2011	5.840	5.870	5.620	5.730	480,997	-0.14(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.