Skip to main content

Exact Sciences Cor (NQ: EXAS )

69.98 +3.11 (+4.64%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 67.30 68.72 66.50 68.55 1,539,167 +1.25(+1.86%)
May 05, 2023 66.00 67.70 65.47 67.30 1,728,777 +1.55(+2.36%)
May 04, 2023 63.26 65.78 63.26 65.75 1,272,704 +2.06(+3.23%)
May 03, 2023 63.41 65.23 62.98 63.69 2,326,247 +0.60(+0.95%)
May 02, 2023 63.41 63.88 61.98 63.09 1,694,631 -0.32(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.