Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.400	7.890	7.260	7.890	423,400	+0.49(+6.62%)
Jan 29, 2004	7.570	7.720	7.270	7.400	520,900	-0.16(-2.12%)
Jan 28, 2004	8.050	8.050	7.500	7.560	987,800	-0.44(-5.50%)
Jan 27, 2004	8.300	8.750	7.850	8.000	3,026,500	-2.00(-20.00%)
Jan 26, 2004	9.900	10.05	9.800	10.00	266,300	+0.04(+0.40%)
Jan 23, 2004	9.630	9.970	9.600	9.960	157,600	+0.24(+2.47%)
Jan 22, 2004	9.850	9.920	9.600	9.720	168,400	-0.13(-1.32%)
Jan 21, 2004	9.800	10.00	9.710	9.850	176,100	-0.02(-0.20%)
Jan 20, 2004	10.10	10.10	9.650	9.870	88,000	+0.07(+0.71%)
Jan 16, 2004	10.04	10.08	9.700	9.800	98,100	+0.10(+1.03%)
Jan 15, 2004	10.00	10.00	9.620	9.700	78,277	-0.29(-2.90%)
Jan 14, 2004	9.790	10.05	9.751	9.990	252,527	+0.30(+3.10%)
Jan 13, 2004	9.700	9.830	9.620	9.690	138,517	-0.27(-2.71%)
Jan 12, 2004	9.680	10.00	9.550	9.960	117,075	+0.31(+3.21%)
Jan 09, 2004	9.490	9.950	9.460	9.650	219,809	-0.24(-2.43%)
Jan 08, 2004	9.700	10.00	9.650	9.890	243,123	+0.10(+1.02%)
Jan 07, 2004	10.15	10.15	9.630	9.790	246,685	-0.31(-3.07%)
Jan 06, 2004	10.40	10.40	9.950	10.10	215,900	-0.15(-1.46%)
Jan 05, 2004	10.30	10.49	10.02	10.25	73,300	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.