Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.950	3.010	2.790	3.010	124,900	+0.00(+0.00%)
Apr 27, 2006	3.010	3.010	2.470	3.010	228,433	-0.03(-0.99%)
Apr 26, 2006	3.140	3.140	2.960	3.040	109,786	-0.13(-4.10%)
Apr 25, 2006	3.210	3.400	3.000	3.170	161,004	-0.07(-2.16%)
Apr 24, 2006	3.260	3.320	3.140	3.240	118,056	+0.00(+0.00%)
Apr 21, 2006	3.150	3.250	3.104	3.240	79,379	+0.14(+4.52%)
Apr 20, 2006	3.060	3.100	3.000	3.100	60,260	+0.05(+1.64%)
Apr 19, 2006	3.050	3.080	2.992	3.050	115,952	-0.01(-0.33%)
Apr 18, 2006	3.060	3.070	2.920	3.060	194,494	+0.00(+0.00%)
Apr 17, 2006	3.000	3.060	2.900	3.060	141,443	+0.03(+0.99%)
Apr 13, 2006	3.030	3.040	3.030	3.030	108,889	-0.04(-1.30%)
Apr 12, 2006	3.070	3.090	3.050	3.070	130,845	+0.00(+0.00%)
Apr 11, 2006	3.060	3.110	3.050	3.070	149,140	+0.01(+0.33%)
Apr 10, 2006	3.050	3.100	3.050	3.060	234,817	-0.01(-0.33%)
Apr 07, 2006	3.120	3.120	3.060	3.070	98,971	-0.13(-4.06%)
Apr 06, 2006	3.170	3.200	3.110	3.200	67,422	+0.00(+0.00%)
Apr 05, 2006	3.240	3.270	3.120	3.200	120,571	-0.01(-0.31%)
Apr 04, 2006	3.130	3.230	3.100	3.210	102,568	+0.13(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.