Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.660	2.680	2.600	2.600	39,248	-0.11(-4.06%)
Nov 27, 2009	2.650	2.740	2.650	2.710	4,397	+0.01(+0.37%)
Nov 25, 2009	2.570	2.730	2.570	2.700	39,027	+0.06(+2.27%)
Nov 24, 2009	2.490	2.640	2.480	2.640	37,581	+0.10(+3.94%)
Nov 23, 2009	2.590	2.600	2.520	2.540	44,021	-0.06(-2.31%)
Nov 20, 2009	2.645	2.660	2.510	2.600	63,483	-0.11(-4.06%)
Nov 19, 2009	2.730	2.730	2.660	2.710	13,765	+0.00(+0.00%)
Nov 18, 2009	2.650	2.750	2.650	2.710	49,347	+0.00(+0.00%)
Nov 17, 2009	2.710	2.710	2.610	2.710	53,113	+0.00(+0.00%)
Nov 16, 2009	2.680	2.720	2.680	2.710	56,835	+0.02(+0.74%)
Nov 13, 2009	2.640	2.730	2.600	2.690	51,706	+0.01(+0.37%)
Nov 12, 2009	2.740	2.740	2.660	2.680	22,139	-0.04(-1.47%)
Nov 11, 2009	2.720	2.750	2.660	2.720	24,806	-0.01(-0.37%)
Nov 10, 2009	2.670	2.730	2.650	2.730	39,036	+0.06(+2.25%)
Nov 09, 2009	2.650	2.728	2.600	2.670	48,348	+0.04(+1.52%)
Nov 06, 2009	2.650	2.650	2.530	2.630	27,471	+0.02(+0.77%)
Nov 05, 2009	2.500	2.620	2.490	2.610	33,061	+0.12(+4.82%)
Nov 04, 2009	2.490	2.500	2.440	2.490	24,997	+0.02(+0.81%)
Nov 03, 2009	2.400	2.490	2.360	2.470	41,904	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.