Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.670	2.851	2.670	2.810	39,909	+0.11(+4.08%)
Jan 30, 2007	2.740	2.780	2.630	2.700	111,566	-0.05(-1.70%)
Jan 29, 2007	2.730	2.803	2.730	2.747	23,952	+0.02(+0.61%)
Jan 26, 2007	2.830	2.860	2.710	2.730	73,563	-0.13(-4.55%)
Jan 25, 2007	2.830	2.880	2.810	2.860	58,161	+0.03(+1.06%)
Jan 24, 2007	2.810	2.880	2.690	2.830	35,292	+0.00(+0.00%)
Jan 23, 2007	2.850	2.890	2.470	2.830	88,485	-0.07(-2.41%)
Jan 22, 2007	2.860	2.920	2.820	2.900	53,119	+0.04(+1.40%)
Jan 19, 2007	3.080	3.090	2.680	2.860	137,741	-0.25(-8.04%)
Jan 18, 2007	3.210	3.210	3.000	3.110	128,159	-0.07(-2.20%)
Jan 17, 2007	3.170	3.200	3.120	3.180	97,079	+0.03(+0.95%)
Jan 16, 2007	3.100	3.180	3.090	3.150	99,065	+0.01(+0.32%)
Jan 12, 2007	3.020	3.170	3.020	3.140	135,359	+0.08(+2.61%)
Jan 11, 2007	2.910	3.100	2.860	3.060	233,490	+0.12(+4.08%)
Jan 10, 2007	2.870	2.960	2.750	2.940	59,855	+0.04(+1.38%)
Jan 09, 2007	2.900	2.990	2.880	2.900	151,100	+0.01(+0.35%)
Jan 08, 2007	2.610	2.910	2.610	2.890	69,653	+0.25(+9.47%)
Jan 05, 2007	2.700	2.700	2.630	2.640	57,765	-0.04(-1.49%)
Jan 04, 2007	2.690	2.730	2.584	2.680	86,679	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.