Indicators

Exact Sciences Cor (NQ: EXAS )

54.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.3999	0.4400	0.3601	0.4399	24,344	+0.03(+7.29%)
Nov 26, 2008	0.3409	0.4400	0.3300	0.4100	68,000	+0.04(+10.81%)
Nov 25, 2008	0.3300	0.5000	0.3300	0.3700	65,713	+0.02(+5.71%)
Nov 24, 2008	0.3800	0.4355	0.3300	0.3500	80,464	-0.06(-14.63%)
Nov 21, 2008	0.4400	0.4700	0.2200	0.4100	32,333	-0.04(-8.89%)
Nov 20, 2008	0.4300	0.5000	0.3300	0.4500	35,760	-0.04(-8.16%)
Nov 19, 2008	0.5300	0.5700	0.4600	0.4900	20,435	+0.00(+0.00%)
Nov 18, 2008	0.3899	0.4900	0.2705	0.4900	68,326	+0.13(+36.11%)
Nov 17, 2008	0.3900	0.4000	0.3300	0.3600	151,267	-0.04(-9.66%)
Nov 14, 2008	0.4100	0.4200	0.3800	0.3985	81,530	-0.05(-11.44%)
Nov 13, 2008	0.4200	0.4800	0.4100	0.4500	37,824	-0.02(-4.26%)
Nov 12, 2008	0.4200	0.5001	0.4101	0.4700	45,376	-0.02(-4.08%)
Nov 11, 2008	0.5500	0.5500	0.4500	0.4900	94,800	-0.07(-12.50%)
Nov 10, 2008	0.6000	0.6900	0.5000	0.5600	25,060	+0.03(+5.66%)
Nov 07, 2008	0.7790	0.7790	0.4000	0.5300	271,378	-0.24(-31.17%)
Nov 06, 2008	0.7700	0.7700	0.7500	0.7700	1,400	+0.04(+5.48%)
Nov 05, 2008	0.8098	0.8199	0.7300	0.7300	61,125	-0.08(-9.88%)
Nov 04, 2008	0.8400	0.8700	0.7800	0.8100	85,022	+0.05(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.