Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.360	8.090	6.700	6.860	8,313,669	-1.71(-19.95%)
Oct 28, 2010	8.690	8.720	7.910	8.570	3,586,944	+0.22(+2.63%)
Oct 27, 2010	9.000	9.190	7.800	8.350	4,035,803	+0.22(+2.71%)
Oct 25, 2010	7.980	8.200	7.750	8.130	1,418,613	+0.30(+3.83%)
Oct 22, 2010	7.460	8.070	7.160	7.830	2,191,121	+0.36(+4.82%)
Oct 21, 2010	8.200	8.240	7.100	7.470	3,741,382	-0.57(-7.09%)
Oct 20, 2010	8.220	8.590	7.980	8.040	1,436,531	+0.04(+0.50%)
Oct 19, 2010	8.880	8.927	7.850	8.000	2,016,757	-0.92(-10.31%)
Oct 18, 2010	9.000	9.240	8.890	8.920	1,501,282	+0.04(+0.45%)
Oct 15, 2010	9.030	9.240	8.760	8.880	1,417,361	-0.03(-0.34%)
Oct 14, 2010	8.640	9.020	8.500	8.910	2,259,090	+0.52(+6.20%)
Oct 13, 2010	8.250	8.480	8.120	8.390	703,219	+0.19(+2.32%)
Oct 12, 2010	8.130	8.240	8.020	8.200	458,723	+0.10(+1.23%)
Oct 11, 2010	8.370	8.390	7.920	8.100	951,764	-0.18(-2.17%)
Oct 08, 2010	7.430	8.390	7.400	8.280	1,260,779	+0.85(+11.44%)
Oct 07, 2010	7.580	7.690	7.320	7.430	701,993	-0.07(-0.93%)
Oct 06, 2010	7.580	7.650	7.440	7.500	722,614	-0.07(-0.92%)
Oct 05, 2010	7.100	7.640	7.100	7.570	1,357,951	+0.57(+8.14%)
Oct 04, 2010	7.050	7.110	6.730	7.000	907,211	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.