Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.660 4.700 4.520 4.590 264,161 -0.06(-1.29%)
Aug 30, 2010 4.500 4.765 4.430 4.650 507,780 +0.14(+3.10%)
Aug 27, 2010 4.380 4.550 4.270 4.510 363,381 +0.17(+3.92%)
Aug 26, 2010 4.190 4.450 4.190 4.340 572,909 +0.17(+4.08%)
Aug 25, 2010 4.080 4.200 4.060 4.170 173,704 +0.06(+1.46%)
Aug 24, 2010 4.190 4.190 4.060 4.110 188,305 -0.11(-2.61%)
Aug 23, 2010 4.290 4.290 4.200 4.220 129,267 -0.07(-1.63%)
Aug 20, 2010 4.200 4.440 4.010 4.290 329,630 +0.07(+1.66%)
Aug 19, 2010 4.320 4.350 4.210 4.220 290,921 -0.10(-2.31%)
Aug 18, 2010 4.380 4.410 4.260 4.320 172,079 -0.08(-1.82%)
Aug 17, 2010 4.420 4.500 4.250 4.400 332,841 +0.04(+0.92%)
Aug 16, 2010 4.310 4.420 4.250 4.360 135,732 +0.06(+1.40%)
Aug 13, 2010 4.390 4.390 4.300 4.300 159,674 -0.09(-2.05%)
Aug 12, 2010 4.260 4.500 4.210 4.390 211,125 +0.12(+2.81%)
Aug 11, 2010 4.380 4.430 4.270 4.270 286,758 -0.13(-2.95%)
Aug 10, 2010 4.390 4.650 4.300 4.400 779,472 +0.18(+4.27%)
Aug 09, 2010 4.260 4.270 4.180 4.220 154,776 -0.04(-0.94%)
Aug 06, 2010 4.240 4.280 4.150 4.260 169,581 +0.00(+0.00%)
Aug 05, 2010 4.250 4.290 4.172 4.260 102,690 +0.01(+0.24%)
Aug 04, 2010 4.230 4.310 4.199 4.250 153,111 +0.05(+1.19%)
Aug 03, 2010 4.170 4.250 4.090 4.200 165,821 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.