Indicators

Exact Sciences Cor (NQ: EXAS )

54.00 -1.59 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.89	10.94	10.65	10.70	421,885	+0.01(+0.05%)
Feb 27, 2013	10.92	11.04	10.60	10.69	459,314	-0.18(-1.66%)
Feb 26, 2013	10.60	11.04	10.45	10.87	737,995	+0.37(+3.52%)
Feb 25, 2013	10.87	10.93	10.50	10.50	420,599	-0.32(-2.96%)
Feb 22, 2013	10.42	10.83	10.36	10.82	438,422	+0.48(+4.64%)
Feb 21, 2013	10.72	10.73	10.19	10.34	700,710	-0.23(-2.18%)
Feb 20, 2013	11.35	11.35	10.56	10.57	1,183,359	-0.78(-6.87%)
Feb 19, 2013	11.26	11.40	11.25	11.35	402,509	+0.13(+1.16%)
Feb 15, 2013	11.22	11.44	11.16	11.22	526,867	+0.07(+0.63%)
Feb 14, 2013	11.08	11.15	11.00	11.15	419,518	+0.08(+0.72%)
Feb 13, 2013	11.05	11.08	10.97	11.07	348,417	+0.07(+0.64%)
Feb 12, 2013	10.98	11.03	10.93	11.00	412,681	+0.04(+0.36%)
Feb 11, 2013	10.90	11.00	10.81	10.96	505,904	+0.09(+0.83%)
Feb 08, 2013	10.90	11.00	10.83	10.87	400,158	+0.01(+0.09%)
Feb 07, 2013	11.13	11.13	10.85	10.86	583,629	-0.25(-2.25%)
Feb 06, 2013	11.08	11.18	11.05	11.11	275,701	+0.02(+0.18%)
Feb 04, 2013	11.19	11.20	10.99	11.09	447,498	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.