Indicators

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	81.84	82.92	81.34	81.66	1,553,353	-0.61(-0.74%)
Jan 29, 2015	81.93	82.42	80.42	82.26	876,339	+0.67(+0.82%)
Jan 28, 2015	82.87	83.40	81.56	81.60	956,339	-0.77(-0.93%)
Jan 27, 2015	82.73	83.15	81.85	82.37	961,819	-0.58(-0.70%)
Jan 26, 2015	83.20	83.44	82.15	82.95	1,606,097	-0.14(-0.17%)
Jan 23, 2015	80.13	84.24	79.95	83.09	3,873,594	+1.64(+2.02%)
Jan 22, 2015	80.70	81.74	79.54	81.45	1,786,970	+1.55(+1.94%)
Jan 21, 2015	79.54	80.30	79.05	79.90	2,677,421	+0.13(+0.17%)
Jan 20, 2015	79.85	80.21	78.39	79.76	2,252,944	+0.44(+0.55%)
Jan 16, 2015	78.50	79.91	77.89	79.33	3,093,242	+0.90(+1.15%)
Jan 15, 2015	81.54	81.54	78.19	78.42	3,138,641	-2.72(-3.35%)
Jan 14, 2015	80.07	81.55	79.56	81.14	1,691,352	+0.35(+0.44%)
Jan 13, 2015	81.57	82.84	79.71	80.79	1,547,664	-0.14(-0.18%)
Jan 12, 2015	83.04	83.53	80.70	80.93	1,558,016	-2.26(-2.72%)
Jan 09, 2015	83.65	84.34	82.88	83.19	1,676,934	-0.32(-0.39%)
Jan 08, 2015	80.45	83.80	79.92	83.52	2,385,269	+3.53(+4.42%)
Jan 07, 2015	80.78	81.37	79.64	79.98	1,750,674	+0.00(+0.00%)
Jan 06, 2015	80.51	81.51	79.17	79.98	2,192,897	-0.03(-0.04%)
Jan 05, 2015	81.20	81.60	79.64	80.01	1,774,835	-1.48(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.