Indicators

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.180	3.260	3.150	3.230	148,564	+0.09(+2.87%)
May 16, 2024	3.070	3.170	3.050	3.140	79,209	+0.08(+2.61%)
May 15, 2024	2.780	3.120	2.780	3.060	136,434	+0.22(+7.75%)
May 14, 2024	3.090	3.100	2.800	2.840	171,102	-0.24(-7.79%)
May 13, 2024	3.050	3.080	2.750	3.080	278,102	+0.05(+1.65%)
May 10, 2024	3.250	3.284	2.920	3.030	288,595	-0.22(-6.77%)
May 09, 2024	3.260	3.410	3.150	3.250	120,986	+0.01(+0.31%)
May 08, 2024	3.350	3.380	3.200	3.240	138,491	-0.11(-3.28%)
May 07, 2024	3.460	3.550	3.330	3.350	145,836	-0.12(-3.46%)
May 06, 2024	3.360	3.590	3.300	3.470	151,201	+0.13(+3.89%)
May 03, 2024	3.390	3.480	3.280	3.340	157,727	-0.03(-0.89%)
May 02, 2024	3.510	3.540	3.230	3.370	250,289	-0.13(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.