Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1107 0.1107 0.1075 0.1075 79,691 +0.00(+0.00%)
Apr 29, 2003 0.1075 0.1075 0.1075 0.1075 0 +0.00(+0.00%)
Apr 28, 2003 0.1107 0.1107 0.1075 0.1075 3,478 -0.00(-2.86%)
Apr 25, 2003 0.1107 0.1107 0.1107 0.1107 6,324 +0.00(+0.00%)
Apr 24, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 23, 2003 0.1107 0.1107 0.1107 0.1107 63,247 +0.00(+0.00%)
Apr 22, 2003 0.1107 0.1107 0.1107 0.1107 16,760 +0.00(+0.00%)
Apr 21, 2003 0.1107 0.1107 0.1107 0.1107 63,247 +0.00(+0.00%)
Apr 17, 2003 0.1107 0.1107 0.1107 0.1107 144,835 +0.01(+9.38%)
Apr 16, 2003 0.1044 0.1044 0.1012 0.1012 212,510 -0.01(-8.57%)
Apr 15, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 14, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 11, 2003 0.1107 0.1107 0.1107 0.1107 1,581 +0.00(+0.00%)
Apr 10, 2003 0.1028 0.1107 0.1028 0.1107 16,444 +0.00(+0.00%)
Apr 09, 2003 0.1107 0.1107 0.1107 0.1107 66,093 +0.01(+7.69%)
Apr 08, 2003 0.1028 0.1028 0.1028 0.1028 0 +0.00(+0.00%)
Apr 07, 2003 0.1107 0.1107 0.1028 0.1028 23,085 -0.01(-7.14%)
Apr 04, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 03, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 02, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 01, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Mar 31, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Mar 28, 2003 0.1107 0.1107 0.1107 0.1107 14,230 +0.00(+0.00%)
Mar 27, 2003 0.1107 0.1107 0.1107 0.1107 25,298 -0.01(-6.67%)
Mar 26, 2003 0.1186 0.1186 0.1186 0.1186 56,922 +0.01(+7.14%)
Mar 25, 2003 0.1107 0.1186 0.1107 0.1107 20,239 +0.00(+0.00%)
Mar 24, 2003 0.1107 0.1107 0.1107 0.1107 1,581 +0.00(+0.00%)
Mar 21, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Mar 20, 2003 0.1107 0.1107 0.1107 0.1107 4,111 +0.00(+0.00%)
Mar 19, 2003 0.1107 0.1107 0.1107 0.1107 948 -0.01(-6.67%)
Mar 18, 2003 0.1265 0.1265 0.1186 0.1186 56,922 +0.00(+0.00%)
Mar 17, 2003 0.1186 0.1186 0.1186 0.1186 15,811 +0.00(+0.00%)
Mar 14, 2003 0.1186 0.1186 0.1186 0.1186 0 +0.00(+0.00%)
Mar 13, 2003 0.1186 0.1186 0.1186 0.1186 0 +0.00(+0.00%)
Mar 12, 2003 0.1186 0.1186 0.1186 0.1186 0 +0.00(+0.00%)
Mar 11, 2003 0.1186 0.1186 0.1186 0.1186 0 +0.00(+0.00%)
Mar 07, 2003 0.1186 0.1186 0.1186 0.1186 0 +0.00(+2.74%)
Mar 06, 2003 0.1154 0.1154 0.1154 0.1154 0 -0.00(-2.67%)
Mar 05, 2003 0.1265 0.1265 0.1107 0.1186 52,495 +0.01(+5.63%)
Mar 04, 2003 0.1107 0.1186 0.1107 0.1123 11,068 +0.00(+1.43%)
Mar 03, 2003 0.1107 0.1107 0.1107 0.1107 632 -0.00(-1.41%)
Feb 28, 2003 0.1123 0.1123 0.1123 0.1123 0 +0.00(+0.00%)
Feb 27, 2003 0.1123 0.1123 0.1123 0.1123 0 +0.00(+0.00%)
Feb 26, 2003 0.1123 0.1123 0.1123 0.1123 0 +0.00(+0.00%)
Feb 25, 2003 0.1107 0.1123 0.1107 0.1123 18,657 -0.01(-5.33%)
Feb 24, 2003 0.1233 0.1233 0.1186 0.1186 12,016 +0.00(+0.00%)
Feb 21, 2003 0.1265 0.1265 0.1186 0.1186 94,554 -0.02(-11.76%)
Feb 20, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 19, 2003 0.1344 0.1344 0.1265 0.1344 69,888 +0.01(+6.25%)
Feb 18, 2003 0.1265 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Feb 14, 2003 0.1265 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Feb 13, 2003 0.1344 0.1344 0.1265 0.1265 39,213 -0.01(-5.88%)
Feb 12, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 11, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 10, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 07, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 06, 2003 0.1502 0.1502 0.1344 0.1344 31,307 +0.00(+0.00%)
Feb 05, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.