Indicators

Intuit (NQ: INTU )

629.27 +15.23 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.68	11.12	10.55	11.06	13,086,386	+0.51(+4.81%)
Jun 27, 2002	10.56	10.67	10.38	10.55	12,783,338	+0.06(+0.62%)
Jun 26, 2002	9.677	10.58	9.675	10.49	13,855,248	+0.59(+5.98%)
Jun 25, 2002	9.879	10.17	9.790	9.895	15,920,159	+0.06(+0.66%)
Jun 21, 2002	10.01	10.30	9.497	9.830	17,493,178	-0.68(-6.44%)
Jun 20, 2002	10.35	10.72	10.29	10.51	10,472,706	+0.25(+2.41%)
Jun 19, 2002	10.74	10.92	10.24	10.26	8,340,801	-0.49(-4.57%)
Jun 18, 2002	10.42	10.87	10.39	10.75	14,988,982	+0.32(+3.07%)
Jun 17, 2002	9.977	10.52	9.873	10.43	11,224,932	+0.63(+6.42%)
Jun 14, 2002	9.672	9.866	9.448	9.801	4,906,552	-0.05(-0.52%)
Jun 12, 2002	9.664	9.877	9.637	9.853	6,834,776	+0.16(+1.63%)
Jun 11, 2002	9.926	9.953	9.677	9.695	4,037,873	-0.10(-1.00%)
Jun 10, 2002	9.855	9.984	9.675	9.793	4,078,564	+0.00(+0.00%)
Jun 07, 2002	9.770	9.902	9.675	9.793	6,792,961	+0.04(+0.46%)
Jun 06, 2002	9.890	9.942	9.648	9.748	5,140,357	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.