Indicators

Intuit (NQ: INTU )

608.38 -4.83 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	453.09	458.25	450.49	454.49	1,983,166	+2.35(+0.52%)
Jun 29, 2023	457.02	457.22	449.72	452.14	1,142,373	-3.78(-0.83%)
Jun 28, 2023	455.45	456.19	448.85	455.92	1,507,781	+0.60(+0.13%)
Jun 27, 2023	452.20	457.08	449.64	455.32	1,263,954	+5.68(+1.26%)
Jun 26, 2023	448.01	458.68	448.01	449.64	1,429,757	+0.61(+0.13%)
Jun 23, 2023	440.27	453.39	439.16	449.03	1,527,258	+1.83(+0.41%)
Jun 22, 2023	445.12	448.11	442.05	447.20	1,043,249	+0.31(+0.07%)
Jun 21, 2023	451.02	451.83	445.66	446.89	1,115,573	-4.56(-1.01%)
Jun 20, 2023	450.64	457.27	447.47	451.45	1,418,721	+0.10(+0.02%)
Jun 16, 2023	457.54	457.96	446.55	451.35	2,640,953	-1.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.