Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.730 -0.026 (-0.39%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.990 7.127 6.920 6.950 44,124 -0.09(-1.28%)
Jan 30, 2024 7.170 7.230 6.960 7.040 25,290 -0.25(-3.43%)
Jan 29, 2024 7.200 7.383 7.125 7.290 13,786 +0.17(+2.39%)
Jan 26, 2024 7.130 7.320 7.100 7.120 21,964 -0.01(-0.14%)
Jan 25, 2024 7.120 7.320 7.110 7.130 9,950 -0.04(-0.56%)
Jan 24, 2024 7.050 7.480 7.020 7.170 39,925 -0.02(-0.28%)
Jan 23, 2024 7.110 7.200 7.000 7.190 20,653 +0.08(+1.13%)
Jan 22, 2024 7.300 7.473 7.000 7.110 32,910 -0.31(-4.18%)
Jan 19, 2024 8.400 8.400 7.300 7.420 84,458 -1.00(-11.91%)
Jan 18, 2024 8.640 8.890 8.210 8.423 30,014 -0.58(-6.41%)
Jan 17, 2024 7.930 9.250 7.910 9.000 169,346 +1.15(+14.65%)
Jan 16, 2024 7.820 8.275 7.780 7.850 32,597 -0.20(-2.48%)
Jan 12, 2024 7.700 8.100 7.510 8.050 18,563 +0.33(+4.27%)
Jan 11, 2024 7.620 7.960 7.400 7.720 25,899 -0.05(-0.64%)
Jan 10, 2024 8.240 8.410 7.510 7.770 47,825 -0.41(-5.01%)
Jan 09, 2024 7.420 8.490 7.090 8.180 141,568 +1.06(+14.97%)
Jan 08, 2024 6.996 7.200 6.850 7.115 19,196 +0.12(+1.64%)
Jan 05, 2024 7.030 7.067 6.975 7.000 16,099 +0.00(+0.00%)
Jan 04, 2024 6.820 7.110 6.730 7.000 42,923 -0.12(-1.69%)
Jan 03, 2024 6.950 7.200 6.870 7.120 19,828 +0.17(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.