Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 264.33 264.99 263.27 264.54 22,174,646 -0.49(-0.18%)
Jun 29, 2021 262.55 265.27 261.69 265.03 20,408,856 +2.62(+1.00%)
Jun 28, 2021 259.93 262.58 259.67 262.41 20,056,796 +3.61(+1.40%)
Jun 25, 2021 259.98 260.97 258.54 258.80 26,227,158 -1.63(-0.63%)
Jun 24, 2021 259.91 261.56 259.24 260.43 21,985,274 +1.38(+0.53%)
Jun 23, 2021 259.74 260.56 258.22 259.05 19,985,232 -0.23(-0.09%)
Jun 22, 2021 256.55 259.55 256.34 259.27 25,281,906 +2.81(+1.10%)
Jun 21, 2021 253.72 257.33 251.86 256.46 27,324,904 +3.13(+1.23%)
Jun 18, 2021 253.53 256.14 252.67 253.34 38,096,840 -1.44(-0.56%)
Jun 17, 2021 250.06 255.60 250.00 254.77 28,223,046 +3.39(+1.35%)
Jun 16, 2021 253.31 254.46 248.44 251.38 27,859,342 -0.91(-0.36%)
Jun 15, 2021 253.67 253.88 251.63 252.29 18,462,804 -1.49(-0.59%)
Jun 14, 2021 251.84 253.85 250.77 253.79 19,605,036 +1.95(+0.78%)
Jun 11, 2021 251.92 252.42 250.58 251.83 19,457,200 +0.63(+0.25%)
Jun 10, 2021 248.32 251.41 247.71 251.20 25,146,502 +3.56(+1.44%)
Jun 09, 2021 247.85 249.53 247.26 247.63 18,364,860 +1.00(+0.40%)
Jun 08, 2021 249.17 250.00 246.58 246.64 22,991,548 -1.21(-0.49%)
Jun 07, 2021 244.11 248.12 243.94 247.85 23,618,176 +2.95(+1.20%)
Jun 04, 2021 241.94 245.74 241.70 244.90 25,889,278 +4.96(+2.07%)
Jun 03, 2021 239.46 240.56 237.29 239.94 26,322,776 -1.55(-0.64%)
Jun 02, 2021 242.30 243.42 240.07 241.49 19,862,960 -0.10(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.