Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.41	27.68	26.94	26.98	13,073,417	-0.41(-1.49%)
Jun 27, 2013	27.04	27.47	26.89	27.38	0	+0.51(+1.91%)
Jun 26, 2013	27.25	27.40	26.86	26.87	0	-0.10(-0.38%)
Jun 25, 2013	27.02	27.25	26.78	26.98	0	+0.25(+0.95%)
Jun 24, 2013	27.09	27.27	26.58	26.72	0	-0.64(-2.34%)
Jun 21, 2013	27.38	27.53	26.88	27.37	1,076,263	+0.09(+0.33%)
Jun 20, 2013	27.52	27.86	27.09	27.27	0	-0.54(-1.96%)
Jun 19, 2013	28.05	28.14	27.73	27.82	0	-0.15(-0.53%)
Jun 18, 2013	27.59	28.07	27.38	27.97	0	+0.39(+1.41%)
Jun 17, 2013	28.07	28.17	27.43	27.58	0	-0.27(-0.95%)
Jun 14, 2013	27.94	28.12	27.73	27.84	0	-0.12(-0.44%)
Jun 13, 2013	27.68	28.14	27.39	27.97	730,064	+0.26(+0.94%)
Jun 12, 2013	28.13	28.23	27.59	27.71	514,824	-0.18(-0.63%)
Jun 11, 2013	27.93	28.18	27.73	27.88	527,338	-0.39(-1.38%)
Jun 10, 2013	28.20	28.52	27.90	28.27	0	+0.36(+1.28%)
Jun 07, 2013	27.60	28.20	27.47	27.92	0	+0.71(+2.60%)
Jun 06, 2013	26.85	27.21	26.70	27.21	895,142	+0.29(+1.06%)
Jun 05, 2013	27.29	27.42	26.70	26.92	0	-0.41(-1.49%)
Jun 04, 2013	27.64	27.99	27.16	27.33	0	-0.36(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.