Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

193.97 -10.55 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.2005 0.2005 0.1931 0.1931 57,721 -0.01(-4.14%)
Jun 27, 2002 0.2047 0.2089 0.2015 0.2015 161,619 -0.00(-1.94%)
Jun 26, 2002 0.2016 0.2064 0.2016 0.2055 50,794 +0.00(+1.91%)
Jun 25, 2002 0.2116 0.2116 0.2016 0.2016 16,161 -0.01(-2.42%)
Jun 21, 2002 0.2034 0.2066 0.1996 0.2066 99,280 +0.01(+2.88%)
Jun 20, 2002 0.1925 0.2008 0.1919 0.2008 46,177 +0.01(+3.99%)
Jun 19, 2002 0.1874 0.1963 0.1874 0.1931 300,150 +0.01(+3.79%)
Jun 18, 2002 0.1861 0.1862 0.1791 0.1861 122,369 -0.00(-0.08%)
Jun 17, 2002 0.1912 0.1925 0.1862 0.1862 20,779 +0.00(+1.48%)
Jun 14, 2002 0.1835 0.1848 0.1835 0.1835 237,811 -0.00(-0.35%)
Jun 12, 2002 0.1829 0.1842 0.1829 0.1842 9,235 +0.00(+0.87%)
Jun 11, 2002 0.1835 0.1835 0.1826 0.1826 18,470 -0.01(-4.46%)
Jun 10, 2002 0.1847 0.1925 0.1836 0.1911 27,706 +0.01(+3.47%)
Jun 07, 2002 0.1893 0.1893 0.1847 0.1847 18,470 -0.00(-0.96%)
Jun 06, 2002 0.1784 0.1865 0.1784 0.1865 62,339 +0.01(+4.57%)
Jun 05, 2002 0.1784 0.1784 0.1752 0.1783 90,045 -0.00(-0.04%)
May 31, 2002 0.1779 0.1810 0.1777 0.1784 92,354 -0.00(-1.42%)
May 28, 2002 0.2020 0.2020 0.1800 0.1809 311,695 -0.02(-10.87%)
May 27, 2002 0.1988 0.2030 0.1988 0.2030 30,015 +0.00(+0.00%)
May 24, 2002 0.1988 0.2030 0.1988 0.2030 30,015 +0.01(+2.73%)
May 23, 2002 0.1937 0.1988 0.1937 0.1976 20,779 +0.01(+4.05%)
May 22, 2002 0.1899 0.1899 0.1899 0.1899 2,308 -0.01(-4.45%)
May 21, 2002 0.1957 0.2040 0.1912 0.1988 73,883 +0.00(+2.04%)
May 20, 2002 0.1948 0.1948 0.1948 0.1948 2,308 -0.01(-4.53%)
May 17, 2002 0.2040 0.2040 0.1989 0.2040 32,323 +0.00(+0.13%)
May 16, 2002 0.2038 0.2038 0.2038 0.2038 6,926 +0.00(+2.39%)
May 15, 2002 0.2003 0.2003 0.1990 0.1990 46,177 -0.00(-0.64%)
May 14, 2002 0.1925 0.2003 0.1925 0.2003 34,632 +0.01(+5.12%)
May 13, 2002 0.1906 0.1906 0.1906 0.1906 0 +0.00(+0.00%)
May 10, 2002 0.1907 0.1907 0.1906 0.1906 13,853 -0.00(-0.27%)
May 09, 2002 0.1956 0.1956 0.1911 0.1911 9,235 -0.00(-2.17%)
May 08, 2002 0.1906 0.1953 0.1906 0.1953 20,779 +0.00(+1.47%)
May 07, 2002 0.1911 0.1925 0.1906 0.1925 25,397 +0.00(+1.21%)
May 06, 2002 0.2003 0.2014 0.1902 0.1902 115,442 -0.01(-5.06%)
May 03, 2002 0.1972 0.2003 0.1911 0.2003 233,194 +0.00(+1.43%)
May 02, 2002 0.1893 0.2002 0.1893 0.1975 122,369 +0.01(+4.98%)
May 01, 2002 0.1835 0.1925 0.1829 0.1881 951,247 +0.00(+2.52%)
Apr 30, 2002 0.1835 0.1835 0.1833 0.1835 71,574 +0.00(+1.42%)
Apr 29, 2002 0.1822 0.1835 0.1809 0.1809 20,779 -0.00(-0.77%)
Apr 26, 2002 0.1833 0.1835 0.1811 0.1824 53,103 -0.00(-0.63%)
Apr 25, 2002 0.1833 0.1842 0.1793 0.1835 404,049 +0.00(+0.35%)
Apr 24, 2002 0.1834 0.1835 0.1822 0.1829 106,207 +0.00(+0.00%)
Apr 23, 2002 0.1822 0.1835 0.1793 0.1829 57,721 -0.00(-0.35%)
Apr 22, 2002 0.1835 0.1835 0.1835 0.1835 16,161 +0.00(+0.35%)
Apr 19, 2002 0.1829 0.1829 0.1829 0.1829 13,853 +0.00(+1.06%)
Apr 18, 2002 0.1809 0.1809 0.1809 0.1809 0 +0.00(+0.00%)
Apr 17, 2002 0.1822 0.1835 0.1797 0.1809 20,779 -0.00(-0.70%)
Apr 16, 2002 0.1874 0.1874 0.1822 0.1822 99,280 +0.00(+0.19%)
Apr 15, 2002 0.1819 0.1835 0.1799 0.1819 106,207 -0.00(-0.12%)
Apr 12, 2002 0.1821 0.1821 0.1821 0.1821 2,308 +0.00(+1.36%)
Apr 11, 2002 0.1835 0.1835 0.1793 0.1797 117,751 -0.01(-2.78%)
Apr 10, 2002 0.1854 0.1885 0.1848 0.1848 32,323 -0.00(-2.31%)
Apr 09, 2002 0.1893 0.1911 0.1766 0.1892 103,898 +0.00(+0.96%)
Apr 08, 2002 0.1848 0.1893 0.1765 0.1874 76,192 +0.00(+1.39%)
Apr 05, 2002 0.1783 0.1848 0.1732 0.1848 76,192 +0.01(+5.03%)
Apr 04, 2002 0.1783 0.1783 0.1739 0.1760 27,706 -0.00(-1.35%)
Apr 03, 2002 0.1789 0.1789 0.1784 0.1784 4,617 -0.00(-0.37%)
Apr 02, 2002 0.1832 0.1834 0.1732 0.1790 189,325 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.