Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3262	0.3262	0.3262	0.3262	1,171	-0.01(-2.27%)
Feb 27, 2002	0.3313	0.3338	0.3313	0.3338	10,544	+0.01(+3.53%)
Feb 26, 2002	0.3250	0.3250	0.3225	0.3225	3,514	-0.01(-3.77%)
Feb 25, 2002	0.3288	0.3351	0.3288	0.3351	59,750	+0.01(+1.92%)
Feb 22, 2002	0.3288	0.3288	0.3288	0.3288	0	+0.00(+0.00%)
Feb 21, 2002	0.3288	0.3409	0.3283	0.3288	154,649	+0.00(+0.39%)
Feb 20, 2002	0.3166	0.3275	0.3166	0.3275	16,402	+0.01(+3.52%)
Feb 19, 2002	0.3189	0.3262	0.3164	0.3164	168,708	-0.01(-2.87%)
Feb 18, 2002	0.3257	0.3257	0.3257	0.3257	0	+0.00(+0.00%)
Feb 15, 2002	0.3257	0.3257	0.3257	0.3257	0	+0.00(+0.00%)
Feb 14, 2002	0.3257	0.3257	0.3257	0.3257	0	+0.00(+0.00%)
Feb 13, 2002	0.3262	0.3262	0.3187	0.3257	16,402	-0.00(-0.16%)
Feb 12, 2002	0.3262	0.3262	0.3262	0.3262	9,372	-0.00(-0.77%)
Feb 11, 2002	0.3242	0.3288	0.3212	0.3288	28,118	-0.00(-0.76%)
Feb 08, 2002	0.3313	0.3313	0.3313	0.3313	0	+0.00(+0.00%)
Feb 07, 2002	0.3288	0.3313	0.3288	0.3313	63,265	+0.00(+0.00%)
Feb 06, 2002	0.3414	0.3414	0.3313	0.3313	26,946	-0.02(-4.59%)
Feb 05, 2002	0.3472	0.3472	0.3472	0.3472	0	+0.00(+0.00%)
Feb 04, 2002	0.3477	0.3490	0.3389	0.3472	83,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.