Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

181.94 -0.08 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	97.22	98.81	97.22	97.72	2,136,734	+1.31(+1.36%)
Jun 27, 2019	94.75	96.49	94.48	96.41	517,621	+2.45(+2.61%)
Jun 26, 2019	93.34	94.06	93.04	93.95	417,426	+0.95(+1.02%)
Jun 25, 2019	93.63	94.66	92.30	93.01	513,564	-0.30(-0.32%)
Jun 24, 2019	95.91	96.53	93.18	93.31	547,432	-2.26(-2.36%)
Jun 21, 2019	95.15	97.03	94.68	95.57	1,054,696	+0.26(+0.27%)
Jun 20, 2019	94.22	95.40	93.80	95.31	540,983	+2.32(+2.50%)
Jun 19, 2019	92.31	93.58	92.06	92.99	553,527	+0.79(+0.85%)
Jun 18, 2019	91.27	93.29	91.02	92.20	461,998	+1.28(+1.40%)
Jun 17, 2019	92.94	93.37	90.65	90.92	459,088	-2.07(-2.22%)
Jun 14, 2019	92.42	93.22	91.01	92.99	481,754	+0.36(+0.39%)
Jun 13, 2019	93.21	94.06	92.33	92.63	591,005	-0.33(-0.36%)
Jun 12, 2019	92.13	93.27	91.55	92.97	656,287	+0.82(+0.90%)
Jun 11, 2019	91.69	92.82	91.43	92.14	674,871	+1.09(+1.20%)
Jun 10, 2019	89.69	91.98	89.25	91.05	502,432	+1.91(+2.14%)
Jun 07, 2019	89.24	89.82	88.58	89.14	431,348	+0.51(+0.58%)
Jun 06, 2019	88.56	88.83	87.01	88.63	621,951	-0.21(-0.24%)
Jun 05, 2019	89.01	89.82	88.00	88.84	526,905	+0.31(+0.35%)
Jun 04, 2019	87.59	88.72	87.27	88.53	759,373	+2.46(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.