Indicators

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.349	6.375	5.994	6.006	1,052,045	-0.35(-5.49%)
Apr 27, 2017	6.470	6.540	6.349	6.356	1,315,963	+0.03(+0.40%)
Apr 26, 2017	6.000	6.590	5.886	6.330	1,418,261	+0.35(+5.84%)
Apr 25, 2017	6.178	6.349	5.956	5.981	2,010,661	-0.24(-3.88%)
Apr 24, 2017	6.127	6.337	5.886	6.222	1,172,496	+0.26(+4.37%)
Apr 21, 2017	6.146	6.378	5.949	5.962	1,195,305	-0.13(-2.19%)
Apr 20, 2017	6.590	6.590	5.975	6.095	1,801,003	-0.22(-3.42%)
Apr 19, 2017	6.819	6.978	6.305	6.311	1,554,619	-0.51(-7.45%)
Apr 18, 2017	7.302	7.302	6.698	6.819	1,378,982	-0.61(-8.21%)
Apr 17, 2017	7.670	7.760	7.333	7.429	786,343	-0.19(-2.50%)
Apr 13, 2017	7.644	7.936	7.511	7.619	928,971	-0.10(-1.23%)
Apr 12, 2017	8.019	8.133	7.536	7.714	1,527,803	-0.37(-4.63%)
Apr 11, 2017	8.413	8.508	7.828	8.089	1,058,285	-0.15(-1.77%)
Apr 10, 2017	8.178	8.508	8.032	8.235	1,138,486	+0.17(+2.05%)
Apr 07, 2017	8.051	8.178	7.662	8.070	1,607,726	+0.37(+4.78%)
Apr 06, 2017	7.346	8.044	7.346	7.702	1,578,587	+0.55(+7.63%)
Apr 05, 2017	7.473	7.619	7.073	7.156	522,836	-0.29(-3.84%)
Apr 04, 2017	7.289	7.473	7.156	7.441	425,022	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.