Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sobr Safe Inc (NQ: SOBR )

0.2316 +0.0009 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6150 0.6279 0.5780 0.5950 158,890 -0.01(-2.30%)
Jan 30, 2024 0.4900 0.6500 0.4800 0.6090 741,528 +0.14(+29.57%)
Jan 29, 2024 0.4166 0.4700 0.4050 0.4700 231,135 +0.05(+11.93%)
Jan 26, 2024 0.4128 0.4199 0.4000 0.4199 21,218 +0.01(+1.79%)
Jan 25, 2024 0.4000 0.4170 0.3874 0.4125 113,036 +0.01(+3.12%)
Jan 24, 2024 0.3900 0.4000 0.3606 0.4000 29,732 +0.01(+2.56%)
Jan 23, 2024 0.4040 0.4040 0.3606 0.3900 82,559 -0.01(-3.47%)
Jan 22, 2024 0.3800 0.4169 0.3725 0.4040 103,712 +0.02(+3.91%)
Jan 19, 2024 0.4200 0.4200 0.3888 0.3888 45,666 -0.00(-0.33%)
Jan 18, 2024 0.4147 0.4147 0.3900 0.3901 55,843 -0.01(-2.48%)
Jan 17, 2024 0.4200 0.4300 0.4000 0.4000 39,401 -0.01(-1.28%)
Jan 16, 2024 0.4165 0.4300 0.4052 0.4052 16,022 -0.01(-3.52%)
Jan 12, 2024 0.4200 0.4400 0.3907 0.4200 113,366 +0.00(+0.00%)
Jan 11, 2024 0.4200 0.4550 0.4001 0.4200 51,256 -0.02(-4.55%)
Jan 10, 2024 0.4700 0.4700 0.4100 0.4400 46,810 -0.01(-2.22%)
Jan 09, 2024 0.4055 0.4515 0.3825 0.4500 77,471 +0.05(+12.47%)
Jan 08, 2024 0.4200 0.4191 0.3868 0.4001 75,362 -0.02(-4.05%)
Jan 05, 2024 0.4900 0.4999 0.4004 0.4170 239,527 -0.08(-16.43%)
Jan 04, 2024 0.4900 0.5149 0.4900 0.4990 17,465 -0.00(-0.18%)
Jan 03, 2024 0.4700 0.5181 0.4601 0.4999 34,382 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.