Indicators

Sobr Safe Inc (NQ: SOBR )

0.2316 +0.0009 (+0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6200	0.6400	0.6050	0.6216	30,956	+0.02(+2.57%)
Feb 28, 2024	0.6200	0.6301	0.6001	0.6060	42,492	-0.03(-4.54%)
Feb 27, 2024	0.6700	0.6800	0.6253	0.6348	28,036	-0.02(-2.35%)
Feb 26, 2024	0.6400	0.6800	0.6220	0.6501	23,194	+0.01(+1.58%)
Feb 23, 2024	0.6900	0.6900	0.6200	0.6400	30,692	-0.01(-0.93%)
Feb 22, 2024	0.6700	0.6930	0.6460	0.6460	20,408	-0.02(-3.58%)
Feb 21, 2024	0.7000	0.7100	0.6497	0.6700	40,507	-0.03(-4.29%)
Feb 20, 2024	0.7068	0.7400	0.6601	0.7000	67,381	+0.01(+1.45%)
Feb 16, 2024	0.7000	0.7400	0.6900	0.6900	63,370	-0.01(-1.48%)
Feb 15, 2024	0.7003	0.7497	0.7003	0.7004	22,615	-0.04(-5.35%)
Feb 14, 2024	0.7275	0.7498	0.7000	0.7400	50,415	+0.03(+3.64%)
Feb 13, 2024	0.7200	0.7375	0.6901	0.7140	28,390	-0.01(-0.86%)
Feb 12, 2024	0.6700	0.7400	0.6301	0.7202	43,528	+0.03(+4.38%)
Feb 09, 2024	0.6900	0.7000	0.6169	0.6900	88,247	-0.01(-1.43%)
Feb 08, 2024	0.7450	0.7450	0.7000	0.7000	16,285	-0.02(-2.64%)
Feb 07, 2024	0.6879	0.7190	0.6879	0.7190	21,151	+0.02(+2.54%)
Feb 06, 2024	0.7800	0.7800	0.6499	0.7012	61,355	-0.07(-8.94%)
Feb 05, 2024	0.7800	0.7822	0.7000	0.7700	118,282	+0.04(+5.48%)
Feb 02, 2024	0.7000	0.7948	0.6700	0.7300	202,570	+0.07(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.