Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5168 +0.0011 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.990 2.069 1.940 1.940 4,000 -0.10(-4.90%)
Nov 27, 2019 2.010 2.080 2.010 2.040 7,500 +0.03(+1.49%)
Nov 26, 2019 2.020 2.120 2.000 2.010 13,750 -0.04(-1.95%)
Nov 25, 2019 2.250 2.250 1.960 2.050 30,844 -0.20(-8.89%)
Nov 22, 2019 2.200 2.260 2.090 2.250 10,000 +0.15(+7.14%)
Nov 21, 2019 2.360 2.360 2.100 2.100 16,483 -0.21(-9.09%)
Nov 20, 2019 2.370 2.370 2.181 2.310 4,209 +0.04(+1.54%)
Nov 19, 2019 2.300 2.410 2.275 2.275 3,484 +0.01(+0.50%)
Nov 18, 2019 2.190 2.470 2.190 2.264 7,347 +0.00(+0.16%)
Nov 15, 2019 2.430 2.430 2.227 2.260 18,700 -0.15(-6.22%)
Nov 14, 2019 2.572 2.572 2.240 2.410 14,694 -0.06(-2.43%)
Nov 13, 2019 2.600 2.631 2.470 2.470 8,154 -0.11(-4.26%)
Nov 12, 2019 2.480 2.720 2.480 2.580 10,385 +0.08(+3.20%)
Nov 11, 2019 2.569 2.581 2.500 2.500 5,260 -0.07(-2.72%)
Nov 08, 2019 2.540 2.590 2.540 2.570 3,400 -0.06(-2.10%)
Nov 07, 2019 2.750 2.760 2.550 2.625 8,813 -0.12(-4.55%)
Nov 06, 2019 2.750 2.820 2.600 2.750 4,015 +0.02(+0.58%)
Nov 05, 2019 2.700 2.780 2.658 2.734 13,213 -0.03(-0.94%)
Nov 04, 2019 2.760 2.887 2.700 2.760 17,915 +0.06(+2.22%)
Nov 01, 2019 2.730 2.990 2.673 2.700 69,200 -0.03(-1.10%)
Oct 31, 2019 2.740 2.900 2.530 2.730 28,284 +0.00(+0.00%)
Oct 30, 2019 2.490 2.750 2.490 2.730 26,750 +0.25(+10.08%)
Oct 29, 2019 2.430 2.660 2.430 2.480 29,752 -0.02(-0.80%)
Oct 28, 2019 2.430 2.540 2.430 2.500 14,254 +0.08(+3.31%)
Oct 25, 2019 2.450 2.550 2.420 2.420 28,200 -0.01(-0.41%)
Oct 24, 2019 2.530 2.610 2.430 2.430 11,847 -0.05(-2.02%)
Oct 23, 2019 2.450 2.500 2.440 2.480 21,759 +0.04(+1.81%)
Oct 22, 2019 2.404 2.460 2.355 2.436 24,158 +0.04(+1.50%)
Oct 21, 2019 2.390 2.504 2.386 2.400 14,230 -0.05(-2.04%)
Oct 18, 2019 2.730 2.730 2.390 2.450 28,000 -0.26(-9.59%)
Oct 17, 2019 2.700 2.800 2.680 2.710 19,009 +0.10(+3.83%)
Oct 16, 2019 2.470 2.689 2.460 2.610 33,434 +0.16(+6.53%)
Oct 15, 2019 2.420 2.590 2.340 2.450 60,072 +0.01(+0.41%)
Oct 14, 2019 2.550 2.550 2.340 2.440 44,333 -0.16(-6.15%)
Oct 11, 2019 2.810 2.860 2.580 2.600 41,600 -0.22(-7.80%)
Oct 10, 2019 3.150 3.150 2.820 2.820 33,901 -0.34(-10.76%)
Oct 09, 2019 3.190 3.270 3.160 3.160 6,642 +0.00(+0.00%)
Oct 08, 2019 3.150 3.260 3.150 3.160 16,070 -0.02(-0.63%)
Oct 07, 2019 3.240 3.473 3.180 3.180 22,101 -0.09(-2.76%)
Oct 04, 2019 3.330 3.461 3.270 3.270 15,400 -0.05(-1.50%)
Oct 03, 2019 3.500 3.500 3.300 3.320 34,645 -0.18(-5.14%)
Oct 02, 2019 3.680 3.680 3.400 3.500 59,258 -0.18(-4.89%)
Oct 01, 2019 3.590 3.870 3.590 3.680 76,119 +0.06(+1.66%)
Sep 30, 2019 3.670 3.800 3.590 3.620 39,231 -0.11(-2.95%)
Sep 27, 2019 3.630 4.000 3.584 3.730 222,800 +0.15(+4.19%)
Sep 26, 2019 3.460 3.690 3.450 3.580 72,311 +0.08(+2.29%)
Sep 25, 2019 3.500 3.550 3.270 3.500 56,909 +0.14(+4.17%)
Sep 24, 2019 3.400 3.500 3.250 3.360 120,903 +0.09(+2.75%)
Sep 23, 2019 3.490 3.560 3.230 3.270 102,764 -0.25(-7.10%)
Sep 20, 2019 3.390 3.660 3.300 3.520 323,800 +0.22(+6.67%)
Sep 19, 2019 3.390 3.590 3.130 3.300 714,498 -0.46(-12.23%)
Sep 18, 2019 3.910 4.000 3.020 3.760 15,136,944 +1.50(+66.37%)
Sep 17, 2019 2.220 2.430 2.160 2.260 9,902 +0.11(+5.12%)
Sep 16, 2019 2.250 2.290 2.080 2.150 15,131 -0.15(-6.52%)
Sep 13, 2019 2.200 2.300 2.200 2.300 14,100 +0.06(+2.68%)
Sep 12, 2019 2.160 2.240 2.080 2.240 18,149 +0.10(+4.67%)
Sep 11, 2019 2.050 2.170 2.020 2.140 37,194 -0.03(-1.38%)
Sep 10, 2019 2.100 2.680 1.970 2.170 314,146 +0.29(+15.43%)
Sep 09, 2019 2.000 2.010 1.880 1.880 2,781 -0.08(-4.08%)
Sep 06, 2019 1.940 1.960 1.938 1.960 1,200 +0.13(+7.22%)
Sep 05, 2019 2.018 2.070 1.800 1.828 19,004 +0.13(+7.53%)
Sep 04, 2019 2.070 2.070 1.700 1.700 5,335 -0.33(-16.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.